Valens Semiconductor Ltd. (VLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLN240621C00002500 | 2024-05-31 11:05AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| VLN240719C00002500 | 2024-05-29 3:09PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VLN240816C00002500 | 2024-05-29 12:31PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| VLN241115C00002500 | 2024-05-28 1:32PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLN240621P00002500 | 2024-05-30 10:14AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| VLN240816P00002500 | 2024-03-06 10:55AM EDT | 2024-08-16 | 0.45 | 0.25 | 0.45 | 0.00 | - | 5 | 10 | 94.14% |
| VLN241115P00002500 | 2024-03-22 10:10AM EDT | 2024-11-15 | 0.61 | 0.30 | 0.60 | 0.00 | - | 10 | 10 | 78.13% |
© 2024 Yahoo. All rights reserved.