STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Vision Lithium Inc. (VLI.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0350

0.0000

(0.00%)

As of 09:58AM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	59,785
Apr 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	62,000
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	48,500
Apr 23, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	107,000
Apr 22, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	121,600
Apr 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	23,900
Apr 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,900
Apr 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	126,000
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	41,100
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,900
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	165,000
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	524,200
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	118,000
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	69,200
Apr 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	220,400
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	73,000
Apr 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	46,800
Apr 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	434,900
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	36,600
Apr 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	73,100
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	45,100
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	49,300
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	416,100
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	99,800
Mar 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	80,700
Mar 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	729,700
Mar 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	172,000
Mar 19, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	44,400
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	96,600
Mar 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,300
Mar 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,300
Mar 13, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	19,900
Mar 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	310,100
Mar 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	152,600
Mar 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	90,400
Mar 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	39,000
Mar 06, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	111,600
Mar 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,500
Mar 04, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	228,900
Mar 01, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	217,800
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	36,000
Feb 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	186,300
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	214,900
Feb 26, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	469,900
Feb 23, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	43,000
Feb 22, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	25,000
Feb 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	109,300
Feb 16, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	122,000
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	31,900
Feb 14, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	91,000
Feb 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	27,700
Feb 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,800
Feb 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	8,000
Feb 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	26,200
Feb 07, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	3,000
Feb 06, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	132,400
Feb 05, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	372,000
Feb 02, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	61,900
Feb 01, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	707,000
Jan 31, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	11,100
Jan 30, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	33,200
Jan 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	71,100
Jan 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	598,300
Jan 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	362,000
Jan 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,100
Jan 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	41,300
Jan 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	66,000
Jan 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,600
Jan 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	109,000
Jan 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	53,300
Jan 16, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	26,000
Jan 15, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	252,700
Jan 12, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	11,200
Jan 11, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	194,900
Jan 10, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	16,000
Jan 09, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	71,700
Jan 08, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	123,000
Jan 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	12,000
Jan 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	38,100
Jan 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	74,000
Jan 02, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	10,600
Dec 29, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	269,500
Dec 28, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	73,600
Dec 27, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	371,500
Dec 22, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	23,400
Dec 21, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	68,000
Dec 20, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	66,000
Dec 19, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	268,500
Dec 18, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	83,700
Dec 15, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	100,000
Dec 14, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	243,700
Dec 13, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	144,200
Dec 12, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	31,000
Dec 11, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	76,600
Dec 08, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	28,600
Dec 07, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Dec 06, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	118,300
Dec 05, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	16,300
Dec 04, 2023	0.0600	0.0600	0.0500	0.0600	0.0600	33,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,916.71+31.33(+0.14%)

S&P 5005,098.72+50.30(+1.00%)

DOW38,199.21+113.41(+0.30%)

CAD/USD0.7306-0.0017(-0.24%)

CRUDE OIL83.99+0.42(+0.50%)

Bitcoin CAD86,773.51-519.82(-0.60%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Vision Lithium Inc. (VLI.V)

S&P/TSX
21,916.71
+31.33(+0.14%)

S&P 500
5,098.72
+50.30(+1.00%)

DOW
38,199.21
+113.41(+0.30%)

CAD/USD
0.7306
-0.0017(-0.24%)

CRUDE OIL
83.99
+0.42(+0.50%)

Bitcoin CAD
86,773.51
-519.82(-0.60%)