STOCKS TUMBLE AS INVESTORS AWAIT FED POLICY-SETTING MEETING

Meeting to be followed by new monetary statement, press conference with Jerome Powell Wednesday

Valeura Energy Inc. (VLE.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.4300

+0.0150

(+3.61%)

As of 02:12PM EST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 24, 2022	0.4200	0.4300	0.4100	0.4300	0.4300	56,400
Jan. 21, 2022	0.4200	0.4200	0.4100	0.4200	0.4200	81,500
Jan. 20, 2022	0.4400	0.4400	0.4200	0.4200	0.4200	284,900
Jan. 19, 2022	0.4300	0.4400	0.4300	0.4400	0.4400	634,000
Jan. 18, 2022	0.4300	0.4300	0.4300	0.4300	0.4300	27,500
Jan. 17, 2022	0.4300	0.4400	0.4300	0.4400	0.4400	17,100
Jan. 14, 2022	0.4400	0.4400	0.4300	0.4400	0.4400	7,500
Jan. 13, 2022	0.4400	0.4400	0.4400	0.4400	0.4400	18,100
Jan. 12, 2022	0.4500	0.4600	0.4500	0.4600	0.4600	102,600
Jan. 11, 2022	0.4400	0.4500	0.4300	0.4400	0.4400	71,000
Jan. 10, 2022	0.4400	0.4400	0.4300	0.4300	0.4300	6,300
Jan. 07, 2022	0.4400	0.4400	0.4400	0.4400	0.4400	9,900
Jan. 06, 2022	0.4400	0.4400	0.4300	0.4300	0.4300	7,900
Jan. 05, 2022	0.4400	0.4400	0.4300	0.4400	0.4400	17,600
Jan. 04, 2022	0.4300	0.4500	0.4300	0.4400	0.4400	98,100
Dec. 31, 2021	0.4400	0.4400	0.4200	0.4400	0.4400	199,300
Dec. 30, 2021	0.4300	0.4400	0.4300	0.4300	0.4300	135,700
Dec. 29, 2021	0.4300	0.4300	0.4200	0.4300	0.4300	136,500
Dec. 24, 2021	0.4400	0.4400	0.4400	0.4400	0.4400	13,500
Dec. 23, 2021	0.4400	0.4500	0.4400	0.4400	0.4400	103,600
Dec. 22, 2021	0.4300	0.4400	0.4300	0.4400	0.4400	22,500
Dec. 21, 2021	0.4300	0.4400	0.4300	0.4300	0.4300	38,400
Dec. 20, 2021	0.4300	0.4400	0.4300	0.4300	0.4300	110,900
Dec. 17, 2021	0.4300	0.4400	0.4300	0.4400	0.4400	63,100
Dec. 16, 2021	0.4300	0.4400	0.4300	0.4400	0.4400	56,800
Dec. 15, 2021	0.4400	0.4400	0.4300	0.4300	0.4300	84,500
Dec. 14, 2021	0.4400	0.4400	0.4200	0.4300	0.4300	75,300
Dec. 13, 2021	0.4500	0.4500	0.4200	0.4300	0.4300	124,800
Dec. 10, 2021	0.4500	0.4500	0.4400	0.4400	0.4400	36,900
Dec. 09, 2021	0.4500	0.4700	0.4500	0.4500	0.4500	167,500
Dec. 08, 2021	0.4500	0.4500	0.4400	0.4400	0.4400	145,300
Dec. 07, 2021	0.4700	0.4700	0.4400	0.4500	0.4500	116,500
Dec. 06, 2021	0.4600	0.4600	0.4500	0.4500	0.4500	53,600
Dec. 03, 2021	0.4500	0.4500	0.4500	0.4500	0.4500	23,000
Dec. 02, 2021	0.4500	0.4600	0.4500	0.4600	0.4600	9,300
Dec. 01, 2021	0.4600	0.4600	0.4500	0.4600	0.4600	9,600
Nov. 30, 2021	0.4500	0.4600	0.4500	0.4500	0.4500	186,100
Nov. 29, 2021	0.4600	0.4600	0.4400	0.4600	0.4600	57,200
Nov. 26, 2021	0.4700	0.4700	0.4400	0.4400	0.4400	117,800
Nov. 25, 2021	0.4800	0.4800	0.4700	0.4700	0.4700	7,100
Nov. 24, 2021	0.4700	0.4700	0.4700	0.4700	0.4700	31,000
Nov. 23, 2021	0.4900	0.4900	0.4700	0.4700	0.4700	40,600
Nov. 22, 2021	0.4800	0.4900	0.4700	0.4800	0.4800	8,000
Nov. 19, 2021	0.4600	0.4700	0.4600	0.4700	0.4700	169,900
Nov. 18, 2021	0.4700	0.4700	0.4600	0.4700	0.4700	179,700
Nov. 17, 2021	0.4800	0.4900	0.4700	0.4700	0.4700	63,900
Nov. 16, 2021	0.4700	0.4800	0.4700	0.4700	0.4700	13,100
Nov. 15, 2021	0.5000	0.5000	0.4800	0.4800	0.4800	21,500
Nov. 12, 2021	0.4900	0.5000	0.4500	0.5000	0.5000	44,000
Nov. 11, 2021	0.5100	0.5100	0.4800	0.5000	0.5000	58,000
Nov. 10, 2021	0.5100	0.5100	0.5000	0.5000	0.5000	12,600
Nov. 09, 2021	0.5100	0.5100	0.5000	0.5000	0.5000	22,000
Nov. 08, 2021	0.5200	0.5200	0.5000	0.5000	0.5000	139,800
Nov. 05, 2021	0.5200	0.5300	0.5100	0.5100	0.5100	15,500
Nov. 04, 2021	0.5300	0.5300	0.5200	0.5200	0.5200	39,700
Nov. 03, 2021	0.5200	0.5300	0.5000	0.5300	0.5300	57,300
Nov. 02, 2021	0.5400	0.5400	0.5100	0.5100	0.5100	41,700
Nov. 01, 2021	0.5400	0.5400	0.5300	0.5300	0.5300	41,300
Oct. 29, 2021	0.5200	0.5300	0.5100	0.5200	0.5200	18,300
Oct. 28, 2021	0.5100	0.5200	0.5100	0.5200	0.5200	3,200
Oct. 27, 2021	0.5400	0.5400	0.5100	0.5200	0.5200	55,900
Oct. 26, 2021	0.5300	0.5400	0.5100	0.5400	0.5400	73,700
Oct. 25, 2021	0.5500	0.5500	0.5200	0.5300	0.5300	244,900
Oct. 22, 2021	0.5500	0.5500	0.5100	0.5400	0.5400	58,500
Oct. 21, 2021	0.5000	0.5600	0.5000	0.5600	0.5600	463,900
Oct. 20, 2021	0.5000	0.5000	0.4900	0.4900	0.4900	27,800
Oct. 19, 2021	0.5000	0.5100	0.4900	0.5000	0.5000	99,700
Oct. 18, 2021	0.5000	0.5000	0.4900	0.4900	0.4900	41,700
Oct. 15, 2021	0.4900	0.5000	0.4900	0.4900	0.4900	11,400
Oct. 14, 2021	0.5100	0.5100	0.4900	0.5000	0.5000	110,600
Oct. 13, 2021	0.5100	0.5200	0.5000	0.5000	0.5000	262,600
Oct. 12, 2021	0.5100	0.5100	0.4900	0.5000	0.5000	244,200
Oct. 08, 2021	0.4800	0.4900	0.4800	0.4900	0.4900	95,900
Oct. 07, 2021	0.4800	0.4900	0.4800	0.4800	0.4800	24,600
Oct. 06, 2021	0.4800	0.4900	0.4800	0.4800	0.4800	63,700
Oct. 05, 2021	0.5000	0.5000	0.4900	0.5000	0.5000	87,400
Oct. 04, 2021	0.4500	0.5000	0.4500	0.4900	0.4900	436,500
Oct. 01, 2021	0.4400	0.4600	0.4400	0.4500	0.4500	70,400
Sep. 30, 2021	0.4400	0.4400	0.4400	0.4400	0.4400	150,700
Sep. 29, 2021	0.4300	0.4500	0.4300	0.4500	0.4500	332,000
Sep. 28, 2021	0.4300	0.4500	0.4200	0.4300	0.4300	185,000
Sep. 27, 2021	0.4300	0.4300	0.4300	0.4300	0.4300	118,700
Sep. 24, 2021	0.4400	0.4400	0.4100	0.4200	0.4200	650,200
Sep. 23, 2021	0.4400	0.4400	0.4300	0.4300	0.4300	88,600
Sep. 22, 2021	0.4400	0.4400	0.4300	0.4400	0.4400	4,392,800
Sep. 21, 2021	0.4500	0.4500	0.4400	0.4500	0.4500	359,700
Sep. 20, 2021	0.4400	0.4500	0.4400	0.4500	0.4500	10,900
Sep. 17, 2021	0.4500	0.4500	0.4400	0.4500	0.4500	42,800
Sep. 16, 2021	0.4500	0.4500	0.4400	0.4500	0.4500	22,900
Sep. 15, 2021	0.4500	0.4500	0.4400	0.4500	0.4500	85,700
Sep. 14, 2021	0.4600	0.4600	0.4400	0.4500	0.4500	85,700
Sep. 13, 2021	0.4500	0.4600	0.4500	0.4600	0.4600	59,200
Sep. 10, 2021	0.4500	0.4500	0.4500	0.4500	0.4500	21,800
Sep. 09, 2021	0.4500	0.4600	0.4500	0.4500	0.4500	112,300
Sep. 08, 2021	0.4500	0.4600	0.4500	0.4500	0.4500	99,400
Sep. 07, 2021	0.4500	0.4700	0.4500	0.4500	0.4500	109,900
Sep. 03, 2021	0.4600	0.4700	0.4600	0.4600	0.4600	79,200
Sep. 02, 2021	0.4700	0.4700	0.4500	0.4500	0.4500	56,800
Sep. 01, 2021	0.4600	0.4800	0.4600	0.4800	0.4800	48,000
Aug. 31, 2021	0.4500	0.4700	0.4400	0.4600	0.4600	45,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,571.30-50.10(-0.24%)

S&P 5004,410.13+12.19(+0.28%)

DOW34,364.50+99.10(+0.29%)

CAD/USD0.7947-0.0052(-0.6517%)

CRUDE OILundefined(0)

BTC-CAD46,017.15+3,428.24(+8.05%)

STOCKS TUMBLE AS INVESTORS AWAIT FED POLICY-SETTING MEETING

Valeura Energy Inc. (VLE.TO)

S&P/TSX
20,571.30
-50.10(-0.24%)

S&P 500
4,410.13
+12.19(+0.28%)

DOW
34,364.50
+99.10(+0.29%)

CAD/USD
0.7947
-0.0052(-0.6517%)

CRUDE OIL
undefined(0)

BTC-CAD
46,017.15
+3,428.24(+8.05%)