STOCKS RETREAT AS GROWTH CONCERNS GRIP MARKETS

U.S. service sector index at 2-year low, employment shrinks: ISM survey

Valeura Energy Inc. (VLE.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.5000

-0.0100

(-1.96%)

As of 01:21PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 06, 2022	0.4950	0.5000	0.4950	0.5000	0.5000	83,349
Jul 05, 2022	0.5400	0.5400	0.4800	0.5100	0.5100	301,300
Jul 04, 2022	0.5300	0.5500	0.5300	0.5500	0.5500	55,700
Jun 30, 2022	0.5400	0.5400	0.5100	0.5200	0.5200	150,500
Jun 29, 2022	0.5600	0.5700	0.5400	0.5500	0.5500	120,000
Jun 28, 2022	0.5700	0.5800	0.5600	0.5700	0.5700	105,500
Jun 27, 2022	0.5600	0.5700	0.5600	0.5600	0.5600	146,500
Jun 24, 2022	0.5300	0.5600	0.5200	0.5600	0.5600	252,100
Jun 23, 2022	0.5700	0.5800	0.5200	0.5400	0.5400	363,100
Jun 22, 2022	0.5700	0.5700	0.5500	0.5600	0.5600	106,500
Jun 21, 2022	0.5800	0.6000	0.5800	0.5900	0.5900	84,900
Jun 20, 2022	0.5800	0.5800	0.5800	0.5800	0.5800	22,900
Jun 17, 2022	0.5900	0.5900	0.5700	0.5800	0.5800	91,500
Jun 16, 2022	0.6000	0.6000	0.5900	0.5900	0.5900	158,100
Jun 15, 2022	0.6000	0.6200	0.6000	0.6100	0.6100	125,600
Jun 14, 2022	0.6200	0.6400	0.6000	0.6000	0.6000	374,300
Jun 13, 2022	0.6100	0.6200	0.5400	0.6200	0.6200	348,900
Jun 10, 2022	0.5700	0.6200	0.5600	0.6100	0.6100	437,200
Jun 09, 2022	0.6500	0.6500	0.5800	0.5900	0.5900	265,800
Jun 08, 2022	0.6600	0.6600	0.6100	0.6300	0.6300	462,200
Jun 07, 2022	0.6200	0.6700	0.6200	0.6600	0.6600	472,700
Jun 06, 2022	0.6100	0.6300	0.6100	0.6300	0.6300	237,700
Jun 03, 2022	0.6100	0.6200	0.6000	0.6200	0.6200	52,000
Jun 02, 2022	0.5900	0.6100	0.5900	0.6100	0.6100	123,000
Jun 01, 2022	0.6100	0.6100	0.5800	0.6000	0.6000	462,200
May 31, 2022	0.6200	0.6200	0.5700	0.6100	0.6100	534,700
May 30, 2022	0.5300	0.6400	0.5300	0.6100	0.6100	762,300
May 27, 2022	0.5300	0.5300	0.5000	0.5300	0.5300	1,232,900
May 26, 2022	0.5400	0.5500	0.5200	0.5300	0.5300	1,218,600
May 25, 2022	0.5100	0.5500	0.5000	0.5200	0.5200	1,835,800
May 24, 2022	0.5200	0.5200	0.5000	0.5100	0.5100	428,200
May 20, 2022	0.5200	0.5300	0.5000	0.5100	0.5100	118,700
May 19, 2022	0.5100	0.5200	0.5100	0.5100	0.5100	51,200
May 18, 2022	0.5200	0.5200	0.5000	0.5100	0.5100	418,700
May 17, 2022	0.5200	0.5300	0.5100	0.5200	0.5200	466,100
May 16, 2022	0.5400	0.5400	0.5000	0.5300	0.5300	408,400
May 13, 2022	0.5100	0.5600	0.5100	0.5400	0.5400	195,500
May 12, 2022	0.5200	0.5200	0.5000	0.5100	0.5100	291,600
May 11, 2022	0.5300	0.5600	0.5100	0.5100	0.5100	220,000
May 10, 2022	0.5700	0.5700	0.5200	0.5300	0.5300	206,700
May 09, 2022	0.5400	0.5400	0.5300	0.5400	0.5400	226,000
May 06, 2022	0.5800	0.6000	0.5800	0.5800	0.5800	399,400
May 05, 2022	0.6000	0.6000	0.5500	0.5800	0.5800	190,200
May 04, 2022	0.6100	0.6200	0.5800	0.6000	0.6000	250,200
May 03, 2022	0.6000	0.6500	0.6000	0.6000	0.6000	675,800
May 02, 2022	0.5100	0.6000	0.5100	0.6000	0.6000	797,400
Apr 29, 2022	0.5000	0.5000	0.4900	0.5000	0.5000	190,900
Apr 28, 2022	0.5200	0.5200	0.4600	0.4900	0.4900	1,032,000
Apr 27, 2022	0.4700	0.4700	0.4500	0.4500	0.4500	17,000
Apr 26, 2022	0.4500	0.4600	0.4500	0.4600	0.4600	44,200
Apr 25, 2022	0.4600	0.4600	0.4500	0.4600	0.4600	29,500
Apr 22, 2022	0.4600	0.4700	0.4600	0.4600	0.4600	8,100
Apr 21, 2022	0.4800	0.4800	0.4600	0.4600	0.4600	29,700
Apr 20, 2022	0.4800	0.4800	0.4700	0.4700	0.4700	392,500
Apr 19, 2022	0.4900	0.5000	0.4800	0.4800	0.4800	84,900
Apr 18, 2022	0.5000	0.5000	0.4700	0.4800	0.4800	176,100
Apr 14, 2022	0.5000	0.5000	0.4900	0.4900	0.4900	67,400
Apr 13, 2022	0.5100	0.5100	0.5000	0.5000	0.5000	31,400
Apr 12, 2022	0.5200	0.5200	0.5000	0.5000	0.5000	114,100
Apr 11, 2022	0.4800	0.5200	0.4700	0.5200	0.5200	401,500
Apr 08, 2022	0.4500	0.4700	0.4500	0.4700	0.4700	156,100
Apr 07, 2022	0.4500	0.4500	0.4400	0.4400	0.4400	4,500
Apr 06, 2022	0.4500	0.4500	0.4400	0.4500	0.4500	39,000
Apr 05, 2022	0.4400	0.4600	0.4400	0.4600	0.4600	31,200
Apr 04, 2022	0.4600	0.4600	0.4400	0.4500	0.4500	77,200
Apr 01, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	27,700
Mar 31, 2022	0.4800	0.4800	0.4500	0.4600	0.4600	272,000
Mar 30, 2022	0.4800	0.4900	0.4700	0.4800	0.4800	57,100
Mar 29, 2022	0.4900	0.4900	0.4700	0.4700	0.4700	93,700
Mar 28, 2022	0.4500	0.5000	0.4500	0.4900	0.4900	270,900
Mar 25, 2022	0.4500	0.4600	0.4500	0.4500	0.4500	104,900
Mar 24, 2022	0.4400	0.4500	0.4400	0.4500	0.4500	53,400
Mar 23, 2022	0.4500	0.4500	0.4400	0.4500	0.4500	86,000
Mar 22, 2022	0.4400	0.4500	0.4400	0.4400	0.4400	31,900
Mar 21, 2022	0.4400	0.4400	0.4400	0.4400	0.4400	3,500
Mar 18, 2022	0.4400	0.4400	0.4400	0.4400	0.4400	4,100
Mar 17, 2022	0.4400	0.4500	0.4400	0.4500	0.4500	6,000
Mar 16, 2022	0.4300	0.4400	0.4300	0.4400	0.4400	21,200
Mar 15, 2022	0.4300	0.4400	0.4300	0.4300	0.4300	80,700
Mar 14, 2022	0.4500	0.4500	0.4300	0.4300	0.4300	30,900
Mar 11, 2022	0.4400	0.4400	0.4400	0.4400	0.4400	15,200
Mar 10, 2022	0.4400	0.4400	0.4400	0.4400	0.4400	2,800
Mar 09, 2022	0.4400	0.4500	0.4400	0.4500	0.4500	31,100
Mar 08, 2022	0.4400	0.4700	0.4400	0.4500	0.4500	58,900
Mar 07, 2022	0.4500	0.4600	0.4400	0.4400	0.4400	270,100
Mar 04, 2022	0.4200	0.4700	0.4200	0.4600	0.4600	109,900
Mar 03, 2022	0.4900	0.4900	0.4600	0.4700	0.4700	22,300
Mar 02, 2022	0.4900	0.4900	0.4700	0.4800	0.4800	63,600
Mar 01, 2022	0.5000	0.5000	0.4900	0.5000	0.5000	9,300
Feb 28, 2022	0.4800	0.5000	0.4800	0.5000	0.5000	90,400
Feb 25, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
Feb 24, 2022	0.4800	0.4900	0.4600	0.4800	0.4800	130,700
Feb 23, 2022	0.4900	0.5100	0.4800	0.4800	0.4800	103,500
Feb 22, 2022	0.4900	0.4900	0.4700	0.4800	0.4800	103,400
Feb 18, 2022	0.4600	0.4800	0.4600	0.4800	0.4800	29,500
Feb 17, 2022	0.4800	0.4800	0.4600	0.4600	0.4600	19,800
Feb 16, 2022	0.4800	0.4900	0.4700	0.4700	0.4700	135,000
Feb 15, 2022	0.4700	0.4900	0.4600	0.4900	0.4900	58,400
Feb 14, 2022	0.4700	0.4900	0.4500	0.4800	0.4800	107,700
Feb 11, 2022	0.4500	0.4700	0.4400	0.4600	0.4600	108,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,643.09-191.07(-1.01%)

S&P 5003,829.74-1.65(-0.04%)

DOW30,899.42-68.40(-0.22%)

CAD/USD0.7663-0.0011(-0.1456%)

CRUDE OIL98.21-1.29(-1.30%)

BTC-CAD26,433.45+591.85(+2.29%)

STOCKS RETREAT AS GROWTH CONCERNS GRIP MARKETS

Valeura Energy Inc. (VLE.TO)

S&P/TSX
18,643.09
-191.07(-1.01%)

S&P 500
3,829.74
-1.65(-0.04%)

DOW
30,899.42
-68.40(-0.22%)

CAD/USD
0.7663
-0.0011(-0.1456%)

CRUDE OIL
98.21
-1.29(-1.30%)

BTC-CAD
26,433.45
+591.85(+2.29%)