Velo3D, Inc. (VLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLD240517C00002000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 1,587.50% |
| VLD240816C00002000 | 2024-04-03 9:44AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 50.00% |
| VLD241115C00002000 | 2024-04-04 3:53PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 141 | 362.50% |
| VLD250117C00002000 | 2024-04-04 10:42AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 2,927 | 246.88% |
| VLD260116C00002000 | 2024-04-22 9:34AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 201.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLD250117P00002000 | 2024-04-18 3:08PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.80 | 0.00 | - | 144 | 144 | 125.00% |
© 2024 Yahoo. All rights reserved.