Velo3D, Inc. (VLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLD240517C00001500 | 2024-04-03 1:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 122 | 1,450.00% |
| VLD240816C00001500 | 2024-04-02 12:03PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 45 | 478.13% |
| VLD241115C00001500 | 2024-04-10 9:37AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| VLD250117C00001500 | 2024-04-29 10:48AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VLD260116C00001500 | 2024-04-22 10:00AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLD241115P00001500 | 2024-04-01 9:30AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VLD250117P00001500 | 2024-02-09 10:30AM EDT | 2025-01-17 | 1.20 | 0.75 | 1.50 | 0.00 | - | 1 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.