Velo3D, Inc. (VLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLD240517C00001000 | 2024-04-15 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 766 | 687.50% |
| VLD240816C00001000 | 2024-04-23 3:10PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,029 | 450.00% |
| VLD241115C00001000 | 2024-05-03 10:02AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.05 | 0.00 | - | 40 | 954 | 162.50% |
| VLD250117C00001000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 154 | 5,310 | 212.50% |
| VLD251219C00001000 | 2024-04-26 1:49PM EDT | 2025-12-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 118.75% |
| VLD260116C00001000 | 2024-05-06 11:24AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 2 | 115.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLD240517P00001000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 0.85 | 0.65 | 0.85 | 0.00 | - | 1 | 39 | 1,012.50% |
| VLD240816P00001000 | 2024-04-10 9:43AM EDT | 2024-08-16 | 0.78 | 0.75 | 0.80 | 0.00 | - | 3 | 5 | 218.75% |
| VLD241115P00001000 | 2024-03-27 2:23PM EDT | 2024-11-15 | 0.75 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 159.38% |
| VLD250117P00001000 | 2024-03-18 3:12PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 1,067 | 178.13% |
© 2024 Yahoo. All rights reserved.