Velo3D, Inc. (VLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLD240517C00000500 | 2024-05-06 10:43AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VLD240621C00000500 | 2024-05-06 12:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VLD240816C00000500 | 2024-05-06 2:27PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| VLD241115C00000500 | 2024-05-03 3:53PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VLD250117C00000500 | 2024-05-06 1:10PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| VLD251219C00000500 | 2024-05-03 10:33AM EDT | 2025-12-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLD260116C00000500 | 2024-05-06 3:46PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLD240517P00000500 | 2024-05-02 11:05AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLD240621P00000500 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLD240816P00000500 | 2024-05-03 10:28AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLD241115P00000500 | 2024-05-02 12:44PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| VLD250117P00000500 | 2024-05-02 10:20AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VLD251219P00000500 | 2024-04-23 12:29PM EDT | 2025-12-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLD260116P00000500 | 2024-04-19 9:55AM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.