Velo3D, Inc. (VLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLD240517C00000500 | 2024-04-23 1:40PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,657 | 325.00% |
| VLD240517C00001000 | 2024-04-15 11:35AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 766 | 462.50% |
| VLD240517C00001500 | 2024-04-03 1:04PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 122 | 656.25% |
| VLD240517C00002000 | 2024-04-15 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 1,037.50% |
| VLD240517C00002500 | 2024-04-10 10:20AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 2,211 | 743.75% |
| VLD240517C00005000 | 2024-03-28 2:20PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 64 | 712.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLD240517P00000500 | 2024-04-23 1:02PM EDT | 0.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 54 | 250 | 387.50% |
| VLD240517P00001000 | 2024-04-18 9:30AM EDT | 1.00 | 0.70 | 0.45 | 0.85 | 0.00 | - | 1 | 38 | 756.25% |
© 2024 Yahoo. All rights reserved.