STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Latest stubborn U.S. inflation reading will bring about more 'wait and see' from the Fed

Velo3D, Inc. (VLD)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

0.2400

+0.0070

(+3.00%)

As of 01:46PM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.2323	0.2440	0.2266	0.2400	0.2400	2,090,028
Apr 25, 2024	0.2370	0.2380	0.2230	0.2330	0.2330	2,600,500
Apr 24, 2024	0.2410	0.2500	0.2320	0.2390	0.2390	3,219,100
Apr 23, 2024	0.2490	0.2550	0.2380	0.2450	0.2450	2,897,500
Apr 22, 2024	0.2590	0.2600	0.2350	0.2460	0.2460	4,886,300
Apr 19, 2024	0.2700	0.2750	0.2490	0.2500	0.2500	5,818,400
Apr 18, 2024	0.2650	0.2850	0.2600	0.2640	0.2640	2,719,200
Apr 17, 2024	0.2850	0.3090	0.2640	0.2740	0.2740	3,813,500
Apr 16, 2024	0.2930	0.3120	0.2800	0.2880	0.2880	3,374,800
Apr 15, 2024	0.3200	0.3200	0.2700	0.2960	0.2960	6,253,900
Apr 12, 2024	0.3300	0.3450	0.3090	0.3170	0.3170	6,619,400
Apr 11, 2024	0.2990	0.3410	0.2850	0.3320	0.3320	17,158,700
Apr 10, 2024	0.2970	0.3000	0.2650	0.2840	0.2840	24,459,200
Apr 09, 2024	0.4570	0.4760	0.4070	0.4650	0.4650	5,548,000
Apr 08, 2024	0.4940	0.4940	0.4210	0.4500	0.4500	4,323,200
Apr 05, 2024	0.5170	0.5170	0.4370	0.4640	0.4640	5,245,500
Apr 04, 2024	0.6100	0.6310	0.4970	0.4970	0.4970	9,299,900
Apr 03, 2024	0.5200	0.5900	0.4960	0.5780	0.5780	8,687,200
Apr 02, 2024	0.5100	0.6250	0.4610	0.5570	0.5570	11,253,800
Apr 01, 2024	0.4500	0.5480	0.4300	0.5220	0.5220	8,928,400
Mar 28, 2024	0.3820	0.4650	0.3750	0.4560	0.4560	7,445,200
Mar 27, 2024	0.3730	0.3990	0.3200	0.3970	0.3970	16,436,300
Mar 26, 2024	0.5450	0.6200	0.5050	0.5790	0.5790	14,932,900
Mar 25, 2024	0.5400	0.5600	0.5000	0.5540	0.5540	7,355,600
Mar 22, 2024	0.5680	0.5700	0.4830	0.5400	0.5400	8,282,700
Mar 21, 2024	0.4650	0.5690	0.4500	0.5500	0.5500	12,328,100
Mar 20, 2024	0.4610	0.4650	0.4330	0.4650	0.4650	3,973,300
Mar 19, 2024	0.4800	0.4910	0.4250	0.4520	0.4520	7,422,800
Mar 18, 2024	0.4650	0.4890	0.4100	0.4320	0.4320	9,964,400
Mar 15, 2024	0.3760	0.4900	0.3600	0.4230	0.4230	14,051,000
Mar 14, 2024	0.3550	0.3860	0.3400	0.3610	0.3610	9,292,200
Mar 13, 2024	0.3300	0.3680	0.3200	0.3370	0.3370	3,181,600
Mar 12, 2024	0.3600	0.3630	0.3250	0.3350	0.3350	4,705,200
Mar 11, 2024	0.3750	0.3900	0.3200	0.3600	0.3600	12,671,300
Mar 08, 2024	0.3320	0.3680	0.3050	0.3650	0.3650	30,363,200
Mar 07, 2024	0.2650	0.3490	0.2650	0.2940	0.2940	14,019,900
Mar 06, 2024	0.2580	0.2660	0.2530	0.2570	0.2570	2,506,200
Mar 05, 2024	0.2600	0.2680	0.2510	0.2510	0.2510	1,800,400
Mar 04, 2024	0.2630	0.2720	0.2590	0.2600	0.2600	2,903,500
Mar 01, 2024	0.2730	0.2730	0.2510	0.2520	0.2520	3,990,000
Feb 29, 2024	0.2770	0.2950	0.2620	0.2730	0.2730	4,060,100
Feb 28, 2024	0.2770	0.2800	0.2700	0.2760	0.2760	1,729,600
Feb 27, 2024	0.2770	0.2800	0.2650	0.2710	0.2710	2,249,800
Feb 26, 2024	0.2600	0.2850	0.2600	0.2820	0.2820	1,663,700
Feb 23, 2024	0.2690	0.2850	0.2600	0.2600	0.2600	2,374,300
Feb 22, 2024	0.2700	0.2840	0.2550	0.2690	0.2690	2,672,000
Feb 21, 2024	0.2800	0.3100	0.2700	0.2730	0.2730	3,052,700
Feb 20, 2024	0.3200	0.3230	0.2800	0.2810	0.2810	2,898,700
Feb 16, 2024	0.3000	0.3250	0.2910	0.3090	0.3090	5,352,500
Feb 15, 2024	0.2760	0.3140	0.2650	0.3100	0.3100	8,151,600
Feb 14, 2024	0.2600	0.2700	0.2530	0.2590	0.2590	2,053,600
Feb 13, 2024	0.2950	0.3060	0.2340	0.2520	0.2520	10,510,800
Feb 12, 2024	0.2790	0.3050	0.2750	0.3050	0.3050	3,293,200
Feb 09, 2024	0.2800	0.2840	0.2620	0.2700	0.2700	4,392,200
Feb 08, 2024	0.2110	0.2680	0.2040	0.2630	0.2630	9,502,300
Feb 07, 2024	0.2300	0.2340	0.1890	0.2000	0.2000	8,883,100
Feb 06, 2024	0.2450	0.2560	0.2180	0.2260	0.2260	6,182,600
Feb 05, 2024	0.2680	0.2680	0.2320	0.2450	0.2450	4,013,000
Feb 02, 2024	0.2650	0.2700	0.2510	0.2560	0.2560	4,065,600
Feb 01, 2024	0.3140	0.3290	0.2450	0.2500	0.2500	6,997,400
Jan 31, 2024	0.3000	0.3390	0.2990	0.3140	0.3140	4,931,700
Jan 30, 2024	0.3170	0.3190	0.2960	0.3080	0.3080	2,614,500
Jan 29, 2024	0.2930	0.3150	0.2840	0.3130	0.3130	3,974,200
Jan 26, 2024	0.2680	0.3370	0.2550	0.2880	0.2880	15,714,500
Jan 25, 2024	0.2660	0.2690	0.2450	0.2590	0.2590	3,585,900
Jan 24, 2024	0.2540	0.2620	0.2530	0.2590	0.2590	2,586,000
Jan 23, 2024	0.2700	0.2700	0.2440	0.2540	0.2540	3,308,300
Jan 22, 2024	0.2500	0.2600	0.2390	0.2600	0.2600	5,849,500
Jan 19, 2024	0.2890	0.2890	0.2600	0.2600	0.2600	6,524,900
Jan 18, 2024	0.3090	0.3090	0.2730	0.2860	0.2860	4,422,600
Jan 17, 2024	0.2900	0.3140	0.2800	0.3040	0.3040	6,611,800
Jan 16, 2024	0.3230	0.3260	0.2830	0.2850	0.2850	6,246,300
Jan 12, 2024	0.3130	0.3290	0.3070	0.3150	0.3150	3,049,300
Jan 11, 2024	0.3100	0.3100	0.3000	0.3050	0.3050	5,697,900
Jan 10, 2024	0.3410	0.3490	0.3050	0.3060	0.3060	5,803,600
Jan 09, 2024	0.3300	0.3430	0.3210	0.3370	0.3370	4,167,000
Jan 08, 2024	0.3590	0.3600	0.3310	0.3340	0.3340	6,627,400
Jan 05, 2024	0.3550	0.3560	0.3410	0.3450	0.3450	5,639,400
Jan 04, 2024	0.3680	0.3740	0.3530	0.3590	0.3590	6,048,100
Jan 03, 2024	0.3820	0.3820	0.3510	0.3640	0.3640	6,199,900
Jan 02, 2024	0.4070	0.4090	0.3690	0.3710	0.3710	9,474,600
Dec 29, 2023	0.4350	0.4350	0.3900	0.3980	0.3980	10,734,800
Dec 28, 2023	0.4860	0.4860	0.4130	0.4190	0.4190	22,559,800
Dec 27, 2023	0.6090	0.6500	0.6000	0.6310	0.6310	7,186,700
Dec 26, 2023	0.5850	0.6240	0.5780	0.6030	0.6030	5,673,000
Dec 22, 2023	0.5000	0.6090	0.4900	0.5750	0.5750	11,866,700
Dec 21, 2023	0.4950	0.5320	0.4740	0.4870	0.4870	6,230,400
Dec 20, 2023	0.5300	0.5720	0.4940	0.5060	0.5060	8,771,700
Dec 19, 2023	0.5370	0.5490	0.5170	0.5220	0.5220	5,501,900
Dec 18, 2023	0.5940	0.5940	0.5300	0.5300	0.5300	4,028,200
Dec 15, 2023	0.7360	0.7400	0.5510	0.5650	0.5650	8,676,800
Dec 14, 2023	0.6620	0.7300	0.6580	0.6900	0.6900	6,818,300
Dec 13, 2023	0.5560	0.6410	0.5500	0.6210	0.6210	6,661,300
Dec 12, 2023	0.5730	0.5730	0.5020	0.5480	0.5480	5,644,700
Dec 11, 2023	0.6600	0.6770	0.5690	0.5730	0.5730	6,052,800
Dec 08, 2023	0.8100	0.8100	0.6300	0.6390	0.6390	7,853,500
Dec 07, 2023	0.8800	0.8980	0.7820	0.7860	0.7860	3,898,000
Dec 06, 2023	0.9400	0.9500	0.8840	0.8850	0.8850	2,024,900
Dec 05, 2023	0.9640	0.9800	0.9210	0.9320	0.9320	1,944,700
Dec 04, 2023	0.9900	1.0200	0.9500	0.9580	0.9580	1,452,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,975.47+90.09(+0.41%)

S&P 5005,111.93+63.51(+1.26%)

DOW38,305.87+220.07(+0.58%)

CAD/USD0.7316-0.0008(-0.10%)

CRUDE OIL83.79+0.22(+0.26%)

Bitcoin CAD87,281.80-943.70(-1.07%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Velo3D, Inc. (VLD)

S&P/TSX
21,975.47
+90.09(+0.41%)

S&P 500
5,111.93
+63.51(+1.26%)

DOW
38,305.87
+220.07(+0.58%)

CAD/USD
0.7316
-0.0008(-0.10%)

CRUDE OIL
83.79
+0.22(+0.26%)

Bitcoin CAD
87,281.80
-943.70(-1.07%)