ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:27.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY250117C00027000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.50 | 0.70 | 2.45 | 0.00 | - | 1 | 24 | 109.28% |
| VIXY260116C00027000 | 2024-05-08 1:01PM EDT | 2026-01-16 | 2.89 | 1.30 | 4.50 | 0.00 | - | 4 | 24 | 91.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00027000 | 2023-12-11 4:27PM EDT | 2024-06-21 | 11.75 | 10.90 | 14.20 | 0.00 | - | 5 | 6 | 0.00% |
| VIXY250117P00027000 | 2024-05-07 9:57AM EDT | 2025-01-17 | 15.50 | 15.10 | 16.60 | 0.00 | - | 5 | 66 | 88.43% |
| VIXY260116P00027000 | 2024-04-29 9:51AM EDT | 2026-01-16 | 15.88 | 15.60 | 17.60 | 0.00 | - | 1 | 15 | 70.83% |
© 2024 Yahoo. All rights reserved.