ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:26.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00026000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 36 | 128.13% |
| VIXY240920C00026000 | 2024-03-21 12:56PM EDT | 2024-09-20 | 1.00 | 0.10 | 2.50 | 0.00 | - | 1 | 7 | 135.74% |
| VIXY250117C00026000 | 2024-05-08 11:13AM EDT | 2025-01-17 | 1.50 | 1.05 | 2.25 | 0.00 | - | 2 | 394 | 108.50% |
| VIXY260116C00026000 | 2024-04-02 11:17AM EDT | 2026-01-16 | 3.50 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 99.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00026000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 13.10 | 10.00 | 14.70 | 0.00 | - | 1 | 12 | 198.34% |
| VIXY240920P00026000 | 2024-04-30 11:08AM EDT | 2024-09-20 | 13.42 | 13.80 | 14.70 | 0.00 | - | 3 | 87 | 87.50% |
| VIXY250117P00026000 | 2024-04-30 10:53AM EDT | 2025-01-17 | 13.78 | 14.30 | 15.40 | 0.00 | - | 2 | 335 | 86.77% |
| VIXY260116P00026000 | 2024-04-12 10:14AM EDT | 2026-01-16 | 14.77 | 14.60 | 16.30 | 0.00 | - | 2 | 10 | 66.92% |
© 2024 Yahoo. All rights reserved.