ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00025000 | 2024-05-01 12:25PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| VIXY240517C00025000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXY240524C00025000 | 2024-04-25 9:54AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240531C00025000 | 2024-04-25 2:41PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240614C00025000 | 2024-05-08 10:38AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VIXY240621C00025000 | 2024-05-09 10:32AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VIXY240920C00025000 | 2024-04-22 11:09AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIXY250117C00025000 | 2024-04-23 3:41PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIXY260116C00025000 | 2024-05-08 11:52AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510P00025000 | 2024-05-09 3:16PM EDT | 2024-05-10 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIXY240621P00025000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 12.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240920P00025000 | 2024-05-09 11:19AM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY250117P00025000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY260116P00025000 | 2024-05-06 3:09PM EDT | 2026-01-16 | 14.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.