ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00024000 | 2024-04-15 2:45PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VIXY240517C00024000 | 2024-04-12 9:43AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| VIXY240621C00024000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXY240920C00024000 | 2024-02-23 4:59PM EDT | 2024-09-20 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 166.89% |
| VIXY250117C00024000 | 2024-04-25 11:36AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIXY260116C00024000 | 2024-05-03 3:31PM EDT | 2026-01-16 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517P00024000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240621P00024000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 11.67 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| VIXY240920P00024000 | 2024-04-22 9:32AM EDT | 2024-09-20 | 10.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIXY250117P00024000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| VIXY260116P00024000 | 2024-02-26 12:49PM EDT | 2026-01-16 | 13.35 | 11.00 | 16.00 | 0.00 | - | 1 | 9 | 65.28% |
© 2024 Yahoo. All rights reserved.