ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00023000 | 2024-04-19 9:40AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240517C00023000 | 2024-04-23 2:26PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXY240524C00023000 | 2024-05-03 12:05PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240531C00023000 | 2024-04-12 1:17PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240621C00023000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| VIXY250117C00023000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| VIXY260116C00023000 | 2024-03-12 12:58PM EDT | 2026-01-16 | 4.25 | 1.50 | 6.50 | 0.00 | - | 1 | 10 | 101.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00023000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240920P00023000 | 2024-04-17 10:02AM EDT | 2024-09-20 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY250117P00023000 | 2024-05-09 12:18PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIXY260116P00023000 | 2024-01-18 1:01PM EDT | 2026-01-16 | 11.80 | 9.50 | 14.50 | 0.00 | - | 3 | 3 | 54.54% |
© 2024 Yahoo. All rights reserved.