ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00022000 | 2024-04-22 1:28PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 1,117.19% |
| VIXY240517C00022000 | 2024-04-19 1:08PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 11 | 22 | 318.75% |
| VIXY240524C00022000 | 2024-04-09 10:17AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 25 | 232.81% |
| VIXY240621C00022000 | 2024-04-25 2:24PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.20 | 0.00 | - | 20 | 19 | 101.17% |
| VIXY250117C00022000 | 2024-04-15 9:59AM EDT | 2025-01-17 | 2.51 | 0.80 | 2.90 | 0.00 | - | 1 | 4 | 101.12% |
| VIXY260116C00022000 | 2024-02-05 3:26PM EDT | 2026-01-16 | 5.28 | 2.00 | 7.00 | 0.00 | - | 2 | 39 | 107.37% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00022000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 9.73 | 9.70 | 10.70 | +0.93 | +10.57% | 4 | 24 | 133.98% |
| VIXY240920P00022000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 10.45 | 8.20 | 12.50 | +0.05 | +0.48% | 1 | 92 | 84.18% |
| VIXY250117P00022000 | 2024-03-27 3:14PM EDT | 2025-01-17 | 10.75 | 8.00 | 12.90 | 0.00 | - | 1 | 5 | 64.89% |
| VIXY260116P00022000 | 2024-03-18 1:38PM EDT | 2026-01-16 | 11.50 | 10.50 | 13.50 | 0.00 | - | 10 | 58 | 69.53% |
© 2024 Yahoo. All rights reserved.