ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00021000 | 2024-04-12 10:36AM EDT | 2024-05-10 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 864.06% |
| VIXY240517C00021000 | 2024-03-21 10:02AM EDT | 2024-05-17 | 0.45 | 0.55 | 1.50 | 0.00 | - | 1 | 1 | 399.61% |
| VIXY240524C00021000 | 2024-04-19 2:55PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 213.67% |
| VIXY240531C00021000 | 2024-04-22 2:24PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.75 | 0.00 | - | 7 | 57 | 178.32% |
| VIXY240607C00021000 | 2024-05-01 1:17PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 128.52% |
| VIXY240621C00021000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.18 | -47.37% | 20 | 49 | 102.34% |
| VIXY240920C00021000 | 2024-04-29 3:47PM EDT | 2024-09-20 | 1.75 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 138.92% |
| VIXY250117C00021000 | 2024-05-01 11:51AM EDT | 2025-01-17 | 1.05 | 1.00 | 2.35 | 0.00 | - | 1 | 4 | 92.92% |
| VIXY260116C00021000 | 2024-04-17 9:58AM EDT | 2026-01-16 | 5.32 | 2.00 | 5.60 | 0.00 | - | 1 | 81 | 93.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517P00021000 | 2024-04-12 12:02PM EDT | 2024-05-17 | 6.70 | 8.60 | 9.30 | 0.00 | - | 5 | 3 | 203.91% |
| VIXY240621P00021000 | 2023-10-17 12:10PM EDT | 2024-06-21 | 4.46 | 4.00 | 7.85 | 0.00 | - | 1 | 2 | 0.00% |
| VIXY240920P00021000 | 2024-04-12 10:03AM EDT | 2024-09-20 | 9.23 | 7.20 | 12.00 | 0.00 | - | 1 | 11 | 91.41% |
| VIXY250117P00021000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 9.15 | 7.60 | 12.50 | 0.00 | - | 2 | 12 | 79.93% |
| VIXY260116P00021000 | 2024-03-04 10:40AM EDT | 2026-01-16 | 10.55 | 8.50 | 13.50 | 0.00 | - | 96 | 130 | 67.24% |
© 2024 Yahoo. All rights reserved.