ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00020000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 167 | 456.25% |
| VIXY240517C00020000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 315 | 181.25% |
| VIXY240524C00020000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | -0.09 | -64.29% | 2 | 97 | 207.81% |
| VIXY240531C00020000 | 2024-04-29 2:45PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 171.68% |
| VIXY240621C00020000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 1 | 338 | 103.71% |
| VIXY240920C00020000 | 2024-04-30 10:52AM EDT | 2024-09-20 | 1.30 | 0.10 | 4.10 | 0.00 | - | 1 | 29 | 137.74% |
| VIXY250117C00020000 | 2024-05-09 10:29AM EDT | 2025-01-17 | 2.10 | 1.25 | 2.45 | -0.40 | -16.00% | 2 | 35 | 93.90% |
| VIXY260116C00020000 | 2024-05-07 12:07PM EDT | 2026-01-16 | 4.00 | 2.35 | 6.50 | 0.00 | - | 2 | 160 | 101.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00020000 | 2024-01-25 10:37AM EDT | 2024-06-21 | 7.60 | 5.55 | 9.50 | 0.00 | - | 80 | 56 | 214.65% |
| VIXY240920P00020000 | 2024-05-09 11:12AM EDT | 2024-09-20 | 8.50 | 7.90 | 11.00 | 0.00 | - | 1 | 144 | 119.82% |
| VIXY250117P00020000 | 2024-05-09 12:38PM EDT | 2025-01-17 | 9.48 | 8.90 | 9.60 | +0.38 | +4.18% | 3 | 136 | 81.93% |
| VIXY260116P00020000 | 2024-01-31 12:55PM EDT | 2026-01-16 | 10.10 | 0.00 | 12.00 | 0.00 | - | 2 | 32 | 96.88% |
© 2024 Yahoo. All rights reserved.