ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:19.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00019000 | 2024-04-22 9:36AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 756.25% |
| VIXY240517C00019000 | 2024-04-29 11:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 267.19% |
| VIXY240524C00019000 | 2024-04-22 1:24PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 195.31% |
| VIXY240531C00019000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.75 | 0.00 | - | 140 | 144 | 161.33% |
| VIXY240621C00019000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 233 | 1,290 | 96.88% |
| VIXY240920C00019000 | 2024-05-01 11:46AM EDT | 2024-09-20 | 1.80 | 0.00 | 1.35 | 0.00 | - | - | 1 | 79.59% |
| VIXY250117C00019000 | 2024-04-29 10:54AM EDT | 2025-01-17 | 2.45 | 1.20 | 2.50 | 0.00 | - | 30 | 50 | 90.33% |
| VIXY260116C00019000 | 2024-01-31 10:54AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517P00019000 | 2024-04-11 1:52PM EDT | 2024-05-17 | 5.70 | 6.70 | 7.10 | 0.00 | - | - | 9 | 223.44% |
| VIXY240920P00019000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 7.63 | 7.10 | 8.20 | 0.00 | - | 2 | 32 | 82.72% |
| VIXY250117P00019000 | 2024-05-09 12:18PM EDT | 2025-01-17 | 8.68 | 7.90 | 8.70 | 0.00 | - | 8 | 23 | 78.56% |
| VIXY260116P00019000 | 2024-03-18 3:58PM EDT | 2026-01-16 | 9.60 | 6.00 | 11.00 | 0.00 | - | 2 | 6 | 53.71% |
© 2024 Yahoo. All rights reserved.