ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00018000 | 2024-04-18 12:34PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240517C00018000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VIXY240524C00018000 | 2024-05-07 2:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXY240531C00018000 | 2024-05-09 2:55PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VIXY240607C00018000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIXY240621C00018000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VIXY241220C00018000 | 2024-04-18 3:24PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VIXY250117C00018000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VIXY260116C00018000 | 2024-03-19 11:05AM EDT | 2026-01-16 | 4.50 | 3.00 | 8.00 | 0.00 | - | 25 | 21 | 114.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510P00018000 | 2024-05-03 10:04AM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240517P00018000 | 2024-05-06 12:14PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIXY240621P00018000 | 2024-05-06 12:14PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIXY240920P00018000 | 2024-03-12 11:12AM EDT | 2024-09-20 | 6.14 | 3.80 | 7.90 | 0.00 | - | - | 2 | 124.02% |
| VIXY241220P00018000 | 2024-05-07 9:48AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY250117P00018000 | 2024-05-09 3:21PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| VIXY260116P00018000 | 2024-03-27 10:04AM EDT | 2026-01-16 | 9.00 | 6.70 | 10.60 | 0.00 | - | 10 | 10 | 69.78% |
© 2024 Yahoo. All rights reserved.