Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240510C00017500 | 2024-05-02 10:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 19 | 660.94% |
VIXY240517C00017500 | 2024-04-30 12:23PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 42 | 53 | 233.59% |
VIXY240524C00017500 | 2024-05-03 11:56AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |