ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00017000 | 2024-04-30 10:07AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VIXY240517C00017000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240524C00017000 | 2024-05-08 12:20PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240531C00017000 | 2024-04-29 3:05PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VIXY240607C00017000 | 2024-04-30 12:47PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIXY240621C00017000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | +0.15 | +50.00% | 1 | 0 | 25.00% |
| VIXY240920C00017000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIXY241220C00017000 | 2024-05-07 10:09AM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | +2.34 | - | - | 0 | 12.50% |
| VIXY250117C00017000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIXY260116C00017000 | 2024-05-08 11:18AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510P00017000 | 2024-04-30 9:55AM EDT | 2024-05-10 | 3.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIXY240517P00017000 | 2024-04-22 12:21PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| VIXY240621P00017000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIXY240920P00017000 | 2024-05-07 9:47AM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY250117P00017000 | 2024-05-06 2:25PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY260116P00017000 | 2024-04-29 9:51AM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.