ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00016500 | 2024-04-30 12:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 50 | 381.25% |
| VIXY240517C00016500 | 2024-04-29 2:30PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 144 | 169 | 123.44% |
| VIXY240524C00016500 | 2024-04-26 9:55AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 90.63% |
| VIXY240531C00016500 | 2024-05-07 1:49PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 91.41% |
| VIXY240607C00016500 | 2024-04-26 3:51PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 79.69% |
| VIXY240614C00016500 | 2024-05-07 2:54PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.60 | +0.29 | - | - | 10 | 91.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517P00016500 | 2024-04-22 12:54PM EDT | 2024-05-17 | 2.75 | 3.10 | 4.50 | 0.00 | - | - | 23 | 156.25% |
© 2024 Yahoo. All rights reserved.