ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00016000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 558.59% |
| VIXY240517C00016000 | 2024-05-08 10:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 214 | 114.06% |
| VIXY240524C00016000 | 2024-05-09 11:23AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.60 | -0.69 | -93.24% | 1 | 6 | 137.11% |
| VIXY240531C00016000 | 2024-05-01 11:48AM EDT | 2024-05-31 | 0.51 | 0.00 | 0.20 | 0.00 | - | 7 | 22 | 80.08% |
| VIXY240607C00016000 | 2024-05-06 12:28PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.50 | 0.00 | - | 31 | 57 | 90.23% |
| VIXY240621C00016000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | +0.01 | +2.56% | 31 | 124 | 83.20% |
| VIXY240920C00016000 | 2024-04-26 1:04PM EDT | 2024-09-20 | 2.00 | 0.95 | 1.80 | 0.00 | - | 1 | 68 | 87.01% |
| VIXY250117C00016000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 2.72 | 1.95 | 3.10 | 0.00 | - | 1 | 433 | 92.09% |
| VIXY260116C00016000 | 2024-05-08 1:01PM EDT | 2026-01-16 | 4.29 | 2.90 | 5.20 | 0.00 | - | 2 | 1 | 83.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510P00016000 | 2024-05-09 11:18AM EDT | 2024-05-10 | 3.80 | 3.50 | 5.90 | +0.48 | +14.46% | 30 | 30 | 781.25% |
| VIXY240517P00016000 | 2024-05-09 11:24AM EDT | 2024-05-17 | 3.85 | 2.40 | 4.10 | +1.35 | +54.00% | 30 | 51 | 169.92% |
| VIXY240524P00016000 | 2024-04-30 4:01PM EDT | 2024-05-24 | 2.80 | 1.50 | 4.10 | 0.00 | - | - | 4 | 124.02% |
| VIXY240621P00016000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 3.70 | 3.80 | 4.20 | 0.00 | - | 1 | 33 | 62.50% |
| VIXY240920P00016000 | 2024-05-02 1:43PM EDT | 2024-09-20 | 4.50 | 2.50 | 7.30 | 0.00 | - | 1 | 52 | 75.00% |
| VIXY250117P00016000 | 2024-05-02 10:22AM EDT | 2025-01-17 | 5.20 | 3.60 | 8.50 | 0.00 | - | 1 | 265 | 83.79% |
| VIXY260116P00016000 | 2024-04-12 10:14AM EDT | 2026-01-16 | 6.73 | 5.00 | 10.00 | 0.00 | - | 2 | 19 | 76.88% |
© 2024 Yahoo. All rights reserved.