ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00015500 | 2024-04-30 12:55PM EDT | 2024-05-10 | 0.11 | 0.00 | 1.00 | 0.00 | - | 4 | 14 | 583.59% |
| VIXY240517C00015500 | 2024-05-08 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 103.91% |
| VIXY240524C00015500 | 2024-04-22 9:49AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 94.53% |
| VIXY240531C00015500 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.36 | -70.59% | 1 | 25 | 82.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510P00015500 | 2024-04-23 10:15AM EDT | 2024-05-10 | 2.00 | 3.10 | 5.40 | 0.00 | - | 2 | 0 | 760.16% |
| VIXY240517P00015500 | 2024-04-22 1:27PM EDT | 2024-05-17 | 2.00 | 3.10 | 3.50 | 0.00 | - | - | 18 | 133.59% |
| VIXY240524P00015500 | 2024-05-02 2:10PM EDT | 2024-05-24 | 2.45 | 1.20 | 5.50 | 0.00 | - | 5 | 6 | 326.95% |
| VIXY240531P00015500 | 2024-04-22 9:42AM EDT | 2024-05-31 | 1.95 | 2.80 | 4.00 | 0.00 | - | 9 | 7 | 59.77% |
| VIXY240607P00015500 | 2024-04-30 10:21AM EDT | 2024-06-07 | 2.88 | 2.45 | 4.40 | 0.00 | - | - | 5 | 57.81% |
© 2024 Yahoo. All rights reserved.