ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00015000 | 2024-05-08 9:38AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 675 | 162.50% |
| VIXY240517C00015000 | 2024-05-08 10:10AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 505 | 87.50% |
| VIXY240524C00015000 | 2024-05-08 12:54PM EDT | 2024-05-24 | 0.23 | 0.05 | 0.20 | 0.00 | - | 1 | 186 | 82.81% |
| VIXY240531C00015000 | 2024-05-09 10:58AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.25 | 0.00 | - | 3 | 128 | 68.95% |
| VIXY240607C00015000 | 2024-04-25 11:14AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.95 | 0.00 | - | - | 1 | 96.48% |
| VIXY240614C00015000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.65 | +0.45 | - | - | 1 | 74.51% |
| VIXY240621C00015000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.45 | -0.02 | -4.65% | 11 | 932 | 75.98% |
| VIXY240920C00015000 | 2024-05-09 11:41AM EDT | 2024-09-20 | 1.80 | 1.05 | 1.95 | +0.10 | +5.88% | 2 | 44 | 82.91% |
| VIXY241220C00015000 | 2024-05-06 10:41AM EDT | 2024-12-20 | 2.41 | 0.45 | 5.00 | +2.41 | - | - | 2 | 96.34% |
| VIXY250117C00015000 | 2024-04-15 3:28PM EDT | 2025-01-17 | 4.73 | 1.95 | 3.80 | 0.00 | - | 1 | 182 | 94.63% |
| VIXY260116C00015000 | 2024-01-31 12:53PM EDT | 2026-01-16 | 5.93 | 3.00 | 8.00 | 0.00 | - | 2 | 54 | 105.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510P00015000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 1.90 | 2.55 | 4.90 | 0.00 | - | 4 | 40 | 497.27% |
| VIXY240517P00015000 | 2024-05-06 12:45PM EDT | 2024-05-17 | 2.65 | 0.50 | 3.00 | 0.00 | - | 6 | 227 | 114.06% |
| VIXY240524P00015000 | 2024-04-22 2:06PM EDT | 2024-05-24 | 1.73 | 1.75 | 3.50 | 0.00 | - | 1 | 1 | 151.17% |
| VIXY240531P00015000 | 2024-04-19 2:05PM EDT | 2024-05-31 | 1.40 | 2.30 | 3.50 | 0.00 | - | 4 | 9 | 52.34% |
| VIXY240607P00015000 | 2024-05-03 3:25PM EDT | 2024-06-07 | 2.92 | 1.00 | 5.10 | 0.00 | - | 2 | 5 | 68.56% |
| VIXY240621P00015000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 2.80 | 3.10 | 3.40 | 0.00 | - | 3 | 49 | 73.44% |
| VIXY240920P00015000 | 2024-05-06 9:39AM EDT | 2024-09-20 | 4.50 | 2.00 | 6.30 | 0.00 | - | 1 | 43 | 75.68% |
| VIXY250117P00015000 | 2024-05-07 3:16PM EDT | 2025-01-17 | 4.91 | 4.80 | 5.60 | 0.00 | - | 1 | 223 | 81.35% |
| VIXY260116P00015000 | 2024-05-06 3:09PM EDT | 2026-01-16 | 6.34 | 4.00 | 9.00 | 0.00 | - | 2 | 3 | 73.05% |
© 2024 Yahoo. All rights reserved.