ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00014500 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 137 | 198.44% |
| VIXY240517C00014500 | 2024-05-07 12:21PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 55 | 81.25% |
| VIXY240524C00014500 | 2024-05-07 1:15PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 75.78% |
| VIXY240531C00014500 | 2024-04-29 2:26PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 75.98% |
| VIXY240607C00014500 | 2024-05-01 9:46AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 66.21% |
| VIXY240614C00014500 | 2024-05-07 11:32AM EDT | 2024-06-14 | 0.47 | 0.00 | 0.65 | +0.47 | - | - | 6 | 68.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510P00014500 | 2024-04-22 11:06AM EDT | 2024-05-10 | 0.84 | 1.00 | 4.40 | 0.00 | - | 1 | 2 | 417.97% |
| VIXY240517P00014500 | 2024-05-06 12:14PM EDT | 2024-05-17 | 2.12 | 1.15 | 3.80 | 0.00 | - | 10 | 70 | 101.56% |
| VIXY240524P00014500 | 2024-05-03 4:07PM EDT | 2024-05-24 | 2.00 | 2.25 | 4.50 | 0.00 | - | 1 | 2 | 184.96% |
| VIXY240531P00014500 | 2024-05-08 3:57PM EDT | 2024-05-31 | 2.45 | 1.70 | 2.90 | 0.00 | - | 1 | 13 | 109.38% |
| VIXY240607P00014500 | 2024-04-30 10:21AM EDT | 2024-06-07 | 2.03 | 2.00 | 4.70 | 0.00 | - | - | 5 | 131.06% |
© 2024 Yahoo. All rights reserved.