ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00014000 | 2024-05-09 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 150 | 168.75% |
| VIXY240517C00014000 | 2024-05-09 1:48PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 2 | 253 | 69.53% |
| VIXY240524C00014000 | 2024-05-08 1:53PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.20 | 0.00 | - | 10 | 45 | 60.94% |
| VIXY240531C00014000 | 2024-05-09 11:15AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 655 | 74.80% |
| VIXY240607C00014000 | 2024-05-01 9:31AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.45 | 0.00 | - | 8 | 35 | 58.01% |
| VIXY240614C00014000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 0.65 | 0.05 | 0.55 | 0.00 | - | 3 | 3 | 58.59% |
| VIXY240621C00014000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.49 | 0.45 | 0.55 | -0.06 | -10.91% | 50 | 1,536 | 67.77% |
| VIXY240920C00014000 | 2024-05-08 12:51PM EDT | 2024-09-20 | 1.75 | 0.55 | 2.60 | 0.00 | - | 8 | 251 | 76.47% |
| VIXY241220C00014000 | 2024-05-01 10:11AM EDT | 2024-12-20 | 3.50 | 1.70 | 3.50 | 0.00 | - | - | 20 | 86.04% |
| VIXY250117C00014000 | 2024-04-17 12:42PM EDT | 2025-01-17 | 4.80 | 1.25 | 3.30 | 0.00 | - | 10 | 71 | 73.05% |
| VIXY260116C00014000 | 2024-04-05 1:50PM EDT | 2026-01-16 | 6.50 | 3.20 | 6.40 | 0.00 | - | 1 | 9 | 88.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510P00014000 | 2024-05-06 10:00AM EDT | 2024-05-10 | 1.66 | 1.55 | 3.70 | 0.00 | - | 10 | 66 | 558.59% |
| VIXY240517P00014000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 1.78 | 1.70 | 1.90 | 0.00 | - | 1 | 206 | 65.63% |
| VIXY240524P00014000 | 2024-04-23 1:12PM EDT | 2024-05-24 | 1.05 | 1.20 | 2.30 | 0.00 | - | 3 | 15 | 107.81% |
| VIXY240531P00014000 | 2024-04-26 2:35PM EDT | 2024-05-31 | 1.35 | 0.50 | 4.10 | 0.00 | - | 1 | 17 | 89.06% |
| VIXY240607P00014000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.80 | 0.15 | 4.20 | 0.00 | - | 1 | 3 | 66.60% |
| VIXY240621P00014000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 2.15 | 1.50 | 2.35 | 0.00 | - | 3 | 274 | 67.19% |
| VIXY240920P00014000 | 2024-04-19 9:55AM EDT | 2024-09-20 | 2.31 | 1.20 | 5.50 | 0.00 | - | 1 | 6 | 73.58% |
| VIXY241220P00014000 | 2024-05-03 12:51PM EDT | 2024-12-20 | 4.00 | 1.60 | 6.50 | 0.00 | - | 4 | 4 | 75.24% |
| VIXY250117P00014000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 3.25 | 3.90 | 6.00 | 0.00 | - | 1 | 29 | 93.46% |
| VIXY260116P00014000 | 2024-03-07 3:01PM EDT | 2026-01-16 | 6.00 | 3.00 | 8.00 | 0.00 | - | 1 | 87 | 68.90% |
© 2024 Yahoo. All rights reserved.