ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00013500 | 2024-05-09 11:36AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240517C00013500 | 2024-05-07 2:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIXY240524C00013500 | 2024-05-03 9:33AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VIXY240531C00013500 | 2024-05-07 1:49PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VIXY240607C00013500 | 2024-05-06 3:59PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510P00013500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VIXY240517P00013500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIXY240524P00013500 | 2024-05-03 11:47AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIXY240531P00013500 | 2024-05-02 10:42AM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240607P00013500 | 2024-04-29 10:42AM EDT | 2024-06-07 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.