ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00013000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 58 | 468 | 95.31% |
| VIXY240517C00013000 | 2024-05-09 3:26PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 30 | 841 | 57.03% |
| VIXY240524C00013000 | 2024-05-09 2:45PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 204 | 220 | 57.23% |
| VIXY240531C00013000 | 2024-05-09 2:47PM EDT | 2024-05-31 | 0.39 | 0.30 | 0.45 | -0.01 | -2.50% | 4 | 174 | 58.98% |
| VIXY240607C00013000 | 2024-05-08 12:49PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 19 | 68.75% |
| VIXY240614C00013000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 0.96 | 0.15 | 0.75 | 0.00 | - | 3 | 3 | 51.37% |
| VIXY240621C00013000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 0.70 | 0.65 | 1.55 | -0.05 | -6.67% | 63 | 174 | 86.91% |
| VIXY240920C00013000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 2.70 | 1.80 | 3.20 | 0.00 | - | 1 | 84 | 97.17% |
| VIXY241220C00013000 | 2024-04-23 1:53PM EDT | 2024-12-20 | 3.90 | 1.50 | 5.50 | 0.00 | - | - | 2 | 102.15% |
| VIXY250117C00013000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 3.50 | 2.00 | 3.50 | 0.00 | - | 1 | 97 | 77.05% |
| VIXY260116C00013000 | 2024-05-06 11:39AM EDT | 2026-01-16 | 5.80 | 3.60 | 7.50 | 0.00 | - | 8 | 8 | 97.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510P00013000 | 2024-05-08 3:26PM EDT | 2024-05-10 | 0.79 | 0.60 | 1.00 | 0.00 | - | 10 | 165 | 168.75% |
| VIXY240517P00013000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 0.94 | 0.90 | 1.00 | +0.15 | +18.99% | 9 | 1,082 | 50.00% |
| VIXY240524P00013000 | 2024-05-03 11:05AM EDT | 2024-05-24 | 0.65 | 0.60 | 1.15 | 0.00 | - | 52 | 120 | 61.91% |
| VIXY240531P00013000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.91 | 1.10 | 1.30 | 0.00 | - | 1 | 8 | 55.86% |
| VIXY240607P00013000 | 2024-04-30 10:22AM EDT | 2024-06-07 | 0.89 | 0.95 | 1.75 | 0.00 | - | 1 | 2 | 60.35% |
| VIXY240621P00013000 | 2024-05-09 2:04PM EDT | 2024-06-21 | 1.45 | 1.25 | 1.50 | -0.02 | -1.36% | 10 | 51 | 51.17% |
| VIXY240920P00013000 | 2024-05-06 1:16PM EDT | 2024-09-20 | 2.31 | 2.15 | 2.95 | 0.00 | - | 6 | 156 | 69.39% |
| VIXY241220P00013000 | 2024-05-06 2:24PM EDT | 2024-12-20 | 3.40 | 1.00 | 5.90 | +3.40 | - | - | 1 | 77.44% |
| VIXY250117P00013000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 3.50 | 3.40 | 4.20 | 0.00 | - | 1 | 216 | 81.88% |
| VIXY260116P00013000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 4.67 | 2.50 | 7.50 | 0.00 | - | 5 | 48 | 72.56% |
© 2024 Yahoo. All rights reserved.