ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:12.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00012500 | 2024-05-09 4:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 186 | 578 | 57.81% |
| VIXY240517C00012500 | 2024-05-10 10:45AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | -0.06 | -25.00% | 64 | 670 | 51.17% |
| VIXY240524C00012500 | 2024-05-10 10:25AM EDT | 2024-05-24 | 0.32 | 0.25 | 0.30 | -0.03 | -8.57% | 1 | 18 | 48.24% |
| VIXY240531C00012500 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.70 | -0.05 | -10.00% | 1 | 37 | 74.22% |
| VIXY240607C00012500 | 2024-05-06 3:54PM EDT | 2024-06-07 | 0.80 | 0.00 | 1.15 | 0.00 | - | 2 | 8 | 55.37% |
| VIXY240614C00012500 | 2024-05-09 2:27PM EDT | 2024-06-14 | 0.70 | 0.55 | 0.95 | 0.00 | - | 10 | 25 | 61.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510P00012500 | 2024-05-10 10:51AM EDT | 2024-05-10 | 0.39 | 0.35 | 0.45 | +0.06 | +22.22% | 5 | 99 | 64.84% |
| VIXY240517P00012500 | 2024-05-09 2:27PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.55 | 0.00 | - | 2 | 62 | 41.02% |
| VIXY240524P00012500 | 2024-05-09 2:27PM EDT | 2024-05-24 | 0.59 | 0.60 | 0.70 | 0.00 | - | 1 | 2 | 46.68% |
| VIXY240531P00012500 | 2024-05-07 2:14PM EDT | 2024-05-31 | 0.65 | 0.45 | 1.15 | 0.00 | - | 8 | 8 | 77.15% |
| VIXY240614P00012500 | 2024-05-09 11:28AM EDT | 2024-06-14 | 1.10 | 0.85 | 1.05 | 0.00 | - | 8 | 9 | 53.71% |
© 2024 Yahoo. All rights reserved.