ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00012000 | 2024-05-10 3:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 59 | 151 | 21.88% |
| VIXY240517C00012000 | 2024-05-10 4:00PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.23 | -47.92% | 65 | 236 | 42.97% |
| VIXY240524C00012000 | 2024-05-10 4:03PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.45 | -0.16 | -26.23% | 31 | 14 | 46.88% |
| VIXY240531C00012000 | 2024-05-10 4:04PM EDT | 2024-05-31 | 0.60 | 0.45 | 0.55 | -0.10 | -14.29% | 387 | 34 | 47.27% |
| VIXY240607C00012000 | 2024-05-08 3:16PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.85 | 0.00 | - | - | 6 | 63.48% |
| VIXY240614C00012000 | 2024-05-10 1:41PM EDT | 2024-06-14 | 0.90 | 0.70 | 0.85 | -0.10 | -10.00% | 3 | 3 | 51.95% |
| VIXY240621C00012000 | 2024-05-10 10:06AM EDT | 2024-06-21 | 0.95 | 0.80 | 0.90 | 0.00 | - | 29 | 114 | 52.15% |
| VIXY240920C00012000 | 2024-05-10 2:10PM EDT | 2024-09-20 | 2.15 | 0.35 | 2.70 | +0.07 | +3.37% | 8 | 31 | 52.98% |
| VIXY241220C00012000 | 2024-05-08 12:11PM EDT | 2024-12-20 | 4.20 | 1.25 | 4.50 | 0.00 | - | 3 | 3 | 77.83% |
| VIXY250117C00012000 | 2024-04-22 2:07PM EDT | 2025-01-17 | 4.85 | 2.70 | 3.70 | 0.00 | - | 10 | 296 | 81.98% |
| VIXY260116C00012000 | 2024-05-07 10:44AM EDT | 2026-01-16 | 6.70 | 3.20 | 6.00 | 0.00 | - | 2 | 11 | 77.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510P00012000 | 2024-05-10 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 17.97% |
| VIXY240517P00012000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.30 | +0.05 | +25.00% | 44 | 192 | 41.60% |
| VIXY240524P00012000 | 2024-05-10 3:05PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.40 | +0.11 | +44.00% | 4 | 1 | 40.82% |
| VIXY240531P00012000 | 2024-05-10 1:29PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.75 | +0.29 | +181.25% | 3 | 1 | 50.68% |
| VIXY240614P00012000 | 2024-05-02 2:00PM EDT | 2024-06-14 | 0.37 | 0.05 | 0.85 | 0.00 | - | - | 50 | 56.25% |
| VIXY240621P00012000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 0.81 | 0.80 | 0.85 | +0.13 | +19.12% | 14 | 63 | 50.00% |
| VIXY240920P00012000 | 2024-05-09 9:43AM EDT | 2024-09-20 | 1.73 | 1.30 | 2.00 | 0.00 | - | 1 | 160 | 57.03% |
| VIXY250117P00012000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 2.60 | 0.50 | 3.20 | 0.00 | - | 25 | 2,065 | 81.74% |
| VIXY260116P00012000 | 2024-03-07 4:02PM EDT | 2026-01-16 | 4.08 | 1.50 | 6.50 | 0.00 | - | 2 | 2 | 66.21% |
© 2024 Yahoo. All rights reserved.