ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00011500 | 2024-05-08 1:46PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| VIXY240517C00011500 | 2024-05-09 11:19AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| VIXY240524C00011500 | 2024-05-08 3:38PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| VIXY240531C00011500 | 2024-04-19 3:11PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240524P00011500 | 2024-05-09 9:42AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| VIXY240531P00011500 | 2024-05-07 3:40PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
© 2024 Yahoo. All rights reserved.