ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00010000 | 2024-05-06 1:31PM EDT | 2024-05-10 | 2.47 | 1.40 | 4.30 | 0.00 | - | 10 | 100 | 478.13% |
| VIXY240524C00010000 | 2024-04-30 3:47PM EDT | 2024-05-24 | 5.30 | 1.90 | 4.40 | 0.00 | - | - | 1 | 206.64% |
| VIXY240621C00010000 | 2024-05-08 1:13PM EDT | 2024-06-21 | 2.40 | 2.00 | 2.50 | 0.00 | - | 5 | 26 | 73.44% |
| VIXY240920C00010000 | 2024-04-17 2:05PM EDT | 2024-09-20 | 4.70 | 0.70 | 5.30 | 0.00 | - | 16 | 7 | 64.75% |
| VIXY250117C00010000 | 2024-04-23 2:42PM EDT | 2025-01-17 | 5.08 | 2.55 | 4.90 | 0.00 | - | 34 | 671 | 69.34% |
| VIXY260116C00010000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 6.00 | 4.50 | 8.00 | +6.00 | - | - | 3 | 94.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517P00010000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 73.44% |
| VIXY240524P00010000 | 2024-04-18 9:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 154 | 55.47% |
| VIXY240621P00010000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 1,364 | 46.48% |
| VIXY240920P00010000 | 2024-05-08 10:01AM EDT | 2024-09-20 | 0.65 | 0.50 | 0.80 | 0.00 | - | 3 | 66 | 55.57% |
| VIXY241220P00010000 | 2024-04-26 9:33AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.56% |
| VIXY250117P00010000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 1.63 | 0.10 | 2.50 | 0.00 | - | 1 | 1,099 | 60.74% |
| VIXY260116P00010000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 2.67 | 1.50 | 5.50 | 0.00 | - | 1 | 8 | 82.13% |
© 2024 Yahoo. All rights reserved.