Telefônica Brasil S.A. (VIV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517C00007500 | 2023-10-06 2:23PM EDT | 2024-05-17 | 1.55 | 2.15 | 2.70 | 0.00 | - | 2 | 2 | 155.86% |
| VIV241115C00007500 | 2024-04-25 9:35AM EDT | 2024-11-15 | 2.50 | 1.95 | 4.70 | 0.00 | - | - | 5 | 73.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517P00007500 | 2023-11-20 1:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 130.86% |
| VIV240816P00007500 | 2024-03-07 12:39PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 196.88% |
© 2024 Yahoo. All rights reserved.