Telefônica Brasil S.A. (VIV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517C00012500 | 2024-02-21 10:57AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 528 | 144.92% |
| VIV240816C00012500 | 2024-04-17 2:18PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,701 | 33.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV241115P00012500 | 2024-03-28 10:37AM EDT | 2024-11-15 | 2.50 | 0.90 | 5.30 | 0.00 | - | 329 | 311 | 123.24% |
© 2024 Yahoo. All rights reserved.