Telefônica Brasil S.A. (VIV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517C00010000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | +0.20 | +400.00% | 11 | 272 | 50.00% |
| VIV240621C00010000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.05 | 0.00 | - | - | 1 | 74.71% |
| VIV240816C00010000 | 2024-04-25 9:31AM EDT | 2024-08-16 | 0.05 | 0.50 | 0.75 | 0.00 | - | 10 | 862 | 36.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517P00010000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 455 | 63.28% |
| VIV240816P00010000 | 2024-04-30 9:33AM EDT | 2024-08-16 | 0.88 | 0.00 | 1.00 | 0.00 | - | 5 | 354 | 46.00% |
© 2024 Yahoo. All rights reserved.