Telefônica Brasil S.A. (VIV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240621C00007500 | 2024-06-12 3:45PM EDT | 2024-06-21 | 0.79 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 142.97% |
| VIV240816C00007500 | 2024-05-23 10:43AM EDT | 2024-08-16 | 1.70 | 0.90 | 2.45 | 0.00 | - | 1 | 11 | 92.97% |
| VIV241115C00007500 | 2024-04-25 9:35AM EDT | 2024-11-15 | 2.50 | 0.00 | 3.20 | 0.00 | - | - | 5 | 55.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240816P00007500 | 2024-03-07 12:39PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 223.05% |
| VIV241115P00007500 | 2024-05-17 2:44PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 39.45% |
© 2024 Yahoo. All rights reserved.