Telefônica Brasil S.A. (VIV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517C00005000 | 2024-02-12 11:00AM EDT | 5.00 | 6.10 | 5.10 | 7.20 | 0.00 | - | 1 | 1 | 554.69% |
| VIV240517C00007500 | 2023-10-06 2:23PM EDT | 7.50 | 1.55 | 2.15 | 2.70 | 0.00 | - | 2 | 2 | 156.25% |
| VIV240517C00010000 | 2024-04-24 9:50AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 267 | 33.99% |
| VIV240517C00012500 | 2024-02-21 10:57AM EDT | 12.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 528 | 132.62% |
| VIV240517C00015000 | 2024-02-12 10:30AM EDT | 15.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 1 | 242.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517P00007500 | 2023-11-20 1:45PM EDT | 7.50 | 0.07 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 87.11% |
| VIV240517P00010000 | 2024-04-09 12:03PM EDT | 10.00 | 0.20 | 0.45 | 0.90 | 0.00 | - | 9 | 460 | 51.95% |
© 2024 Yahoo. All rights reserved.