Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIV240517C00005000 | 2024-02-12 11:00AM EDT | 5.00 | 6.10 | 5.10 | 7.20 | 0.00 | - | 1 | 1 | 594.53% |
VIV240517C00007500 | 2023-10-06 2:23PM EDT | 7.50 | 1.55 | 2.15 | 2.70 | 0.00 | - | 2 | 2 | 161.72% |
VIV240517C00010000 | 2024-05-03 12:11PM EDT | 10.00 | 0.25 | 0.20 | 0.35 | +0.20 | +400.00% | 11 | 272 | 50.00% |
VIV240517C00012500 | 2024-02-21 10:57AM EDT | 12.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 528 | 150.39% |
VIV240517C00015000 | 2024-02-12 10:30AM EDT | 15.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 1 | 292.58% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIV240517P00007500 | 2023-11-20 1:45PM EDT | 7.50 | 0.07 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 135.94% |
VIV240517P00010000 | 2024-05-02 1:10PM EDT | 10.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 455 | 63.28% |