Canada markets close in 2 hours 29 minutes

Telefônica Brasil S.A. (VIV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.85+0.12 (+1.29%)
As of 01:29PM EDT. Market open.
Time Period:
Sept 13, 2023 - Sept 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 13, 20249.859.909.829.859.85116,032
Sept 12, 20249.619.729.609.729.72253,400
Sept 11, 20249.699.729.599.679.67352,700
Sept 10, 20249.669.729.599.649.64648,000
Sept 09, 20249.689.749.639.729.72361,900
Sept 06, 20249.959.999.769.799.79641,500
Sept 05, 20249.869.929.809.879.87856,100
Sept 04, 20249.509.769.499.689.68984,300
Sept 03, 20249.379.499.349.469.46802,300
Aug 30, 20249.049.279.049.259.25779,200
Aug 29, 20249.179.239.059.219.21747,100
Aug 28, 20249.329.379.269.329.32742,400
Aug 27, 20249.499.499.399.409.40272,900
Aug 27, 20240.045 Dividend
Aug 26, 20249.599.639.519.519.47499,500
Aug 23, 20249.399.739.399.689.63925,100
Aug 22, 20249.439.499.319.329.28542,000
Aug 21, 20249.689.689.529.609.55500,300
Aug 20, 20249.599.629.539.559.50472,400
Aug 19, 20249.569.759.559.639.58933,800
Aug 16, 20249.459.569.429.539.48477,600
Aug 15, 20249.439.459.279.289.24464,400
Aug 14, 20249.389.529.389.429.38542,700
Aug 13, 20249.279.389.249.369.32449,000
Aug 12, 20249.289.369.189.189.14497,800
Aug 09, 20249.249.249.119.199.15565,400
Aug 08, 20248.879.098.849.059.01567,000
Aug 07, 20248.808.928.798.868.82720,500
Aug 06, 20248.578.748.578.678.63672,800
Aug 05, 20248.498.598.448.518.47700,300
Aug 02, 20248.878.878.658.758.711,470,100
Aug 01, 20248.658.888.658.828.781,335,300
Jul 31, 20248.358.678.348.598.55964,900
Jul 30, 20248.468.518.348.358.311,060,500
Jul 29, 20248.568.618.478.588.54741,500
Jul 29, 20240.073 Dividend
Jul 26, 20248.678.708.608.628.51666,400
Jul 25, 20248.688.768.658.658.54621,300
Jul 24, 20248.628.748.618.678.56478,500
Jul 23, 20248.888.918.678.688.57551,500
Jul 22, 20248.808.958.798.888.76621,700
Jul 19, 20248.948.988.698.718.60946,400
Jul 18, 20249.019.018.808.818.691,049,500
Jul 17, 20248.979.138.959.088.961,037,200
Jul 16, 20249.099.138.999.008.881,234,800
Jul 15, 20249.059.068.938.948.82959,600
Jul 12, 20249.039.169.039.129.001,067,400
Jul 11, 20249.019.048.928.968.841,424,800
Jul 10, 20248.748.808.648.748.621,258,700
Jul 09, 20248.538.748.538.578.461,107,000
Jul 08, 20248.408.498.338.468.35636,000
Jul 05, 20248.478.528.398.448.33969,900
Jul 03, 20248.258.358.218.318.20451,300
Jul 02, 20248.168.228.028.087.97568,600
Jul 01, 20248.198.278.118.208.091,368,200
Jun 28, 20248.278.278.148.218.10796,400
Jun 27, 20248.308.408.288.338.22852,300
Jun 27, 20240.02 Dividend
Jun 26, 20248.188.388.158.368.23836,600
Jun 25, 20248.308.348.248.318.18369,900
Jun 24, 20248.258.438.258.358.22737,300
Jun 21, 20248.208.268.178.218.08815,900
Jun 20, 20248.148.238.118.198.06748,800
Jun 18, 20248.148.278.108.168.03646,000
Jun 17, 20248.248.248.158.238.10636,500
Jun 14, 20248.168.378.168.358.22774,000
Jun 13, 20248.228.288.148.208.07657,700
Jun 12, 20248.398.398.148.238.101,114,100
Jun 11, 20248.358.508.348.438.30608,600
Jun 10, 20248.418.418.248.278.141,032,000
Jun 07, 20248.568.618.448.488.35860,100
Jun 06, 20248.608.748.608.658.52509,700
Jun 05, 20248.678.708.538.578.44861,600
Jun 04, 20248.398.518.378.498.36996,500
Jun 03, 20248.288.508.278.408.271,284,500
May 31, 20248.468.498.298.378.241,983,100
May 30, 20248.618.688.598.678.54483,600
May 29, 20248.658.708.578.588.45660,500
May 28, 20248.928.958.778.778.63704,000
May 24, 20249.019.018.848.868.72695,700
May 23, 20248.958.998.858.858.711,063,700
May 22, 20248.868.988.828.958.81708,200
May 21, 20248.948.998.818.848.701,355,400
May 20, 20249.009.088.918.938.79585,600
May 17, 20249.059.159.029.088.94476,900
May 16, 20248.989.098.919.078.93779,900
May 15, 20248.858.978.818.948.80978,000
May 14, 20248.898.998.858.878.73874,200
May 13, 20248.818.948.798.838.69647,000
May 10, 20248.888.948.718.758.611,565,100
May 09, 20248.979.018.818.828.682,445,200
May 08, 20249.269.359.189.279.132,341,000
May 07, 20249.999.999.729.769.61952,700
May 06, 20249.9210.049.889.949.79585,100
May 03, 20249.8910.019.869.959.801,045,300
May 02, 20249.539.719.449.649.49852,700
May 01, 20249.299.419.179.319.17724,900
Apr 30, 20249.259.329.209.249.101,609,600
Apr 30, 20240.044 Dividend
Apr 29, 20249.449.549.409.439.24893,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...