Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr. 12, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,400 |
Apr. 09, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 174,100 |
Apr. 08, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 359,600 |
Apr. 07, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 95,900 |
Apr. 06, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 210,100 |
Apr. 05, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 43,800 |
Apr. 01, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 206,900 |
Mar. 31, 2021 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 236,300 |
Mar. 30, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 294,400 |
Mar. 29, 2021 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 1,300,200 |
Mar. 26, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 63,200 |
Mar. 25, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 234,200 |
Mar. 24, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 184,600 |
Mar. 23, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 352,500 |
Mar. 22, 2021 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | 0.1100 | 673,100 |
Mar. 19, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 146,400 |
Mar. 18, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 128,500 |
Mar. 17, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 352,300 |
Mar. 16, 2021 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 0.0900 | 964,200 |
Mar. 15, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 169,000 |
Mar. 12, 2021 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 175,700 |
Mar. 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 102,000 |
Mar. 10, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 110,000 |
Mar. 09, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 432,700 |
Mar. 08, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 672,500 |
Mar. 05, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 1,036,200 |
Mar. 04, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 159,600 |
Mar. 03, 2021 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 612,200 |
Mar. 02, 2021 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | 0.0900 | 2,291,800 |
Mar. 01, 2021 | 0.0800 | 0.1000 | 0.0700 | 0.0900 | 0.0900 | 1,662,300 |
Feb. 26, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,800 |
Feb. 25, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 353,300 |
Feb. 24, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 58,500 |
Feb. 23, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 978,600 |
Feb. 22, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 213,000 |
Feb. 19, 2021 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 1,194,400 |
Feb. 18, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 308,700 |
Feb. 17, 2021 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 1,103,000 |
Feb. 16, 2021 | 0.1000 | 0.1100 | 0.0800 | 0.1000 | 0.1000 | 3,501,200 |
Feb. 12, 2021 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 0.1000 | 2,808,900 |
Feb. 11, 2021 | 0.0600 | 0.1400 | 0.0600 | 0.1100 | 0.1100 | 21,099,000 |
Feb. 10, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 69,600 |
Feb. 09, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 240,000 |
Feb. 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 192,500 |
Feb. 05, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 2,095,000 |
Feb. 04, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 88,200 |
Feb. 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 157,300 |
Feb. 02, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 185,500 |
Feb. 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 158,300 |
Jan. 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 115,000 |
Jan. 28, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 158,800 |
Jan. 27, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 332,000 |
Jan. 26, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 111,000 |
Jan. 25, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 922,100 |
Jan. 22, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 589,000 |
Jan. 21, 2021 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 4,110,200 |
Jan. 20, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 131,600 |
Jan. 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,800 |
Jan. 18, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 323,800 |
Jan. 15, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 29,000 |
Jan. 14, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 126,000 |
Jan. 13, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 205,000 |
Jan. 12, 2021 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 894,600 |
Jan. 11, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,000 |
Jan. 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 271,400 |
Jan. 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Jan. 06, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 |
Jan. 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 178,800 |
Jan. 04, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 130,000 |
Dec. 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 |
Dec. 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec. 29, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 94,000 |
Dec. 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec. 23, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 186,000 |
Dec. 22, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 104,900 |
Dec. 21, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 538,000 |
Dec. 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 |
Dec. 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,300 |
Dec. 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 |
Dec. 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 295,000 |
Dec. 14, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 192,000 |
Dec. 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 |
Dec. 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 213,000 |
Dec. 09, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 18,000 |
Dec. 08, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 119,700 |
Dec. 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 |
Dec. 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Dec. 03, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 65,900 |
Dec. 02, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
Dec. 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
Nov. 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 |
Nov. 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
Nov. 26, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 16,000 |
Nov. 25, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 107,500 |
Nov. 24, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 222,700 |
Nov. 23, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 42,400 |
Nov. 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov. 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov. 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov. 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |