Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240920C00030000 | 2024-04-03 10:02AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
VIRT250117C00030000 | 2024-04-17 10:58AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240920P00030000 | 2024-03-13 3:17PM EDT | 2024-09-20 | 10.60 | 8.80 | 10.00 | 0.00 | - | - | 0 | 52.39% |