Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00022000 | 2024-04-22 1:09PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| VIRT240621C00022000 | 2024-04-22 11:17AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VIRT240920C00022000 | 2024-04-12 11:33AM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VIRT250117C00022000 | 2024-04-22 9:37AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00022000 | 2024-04-11 3:59PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT240621P00022000 | 2024-04-19 12:10PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT240920P00022000 | 2024-04-15 10:31AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VIRT250117P00022000 | 2024-04-22 12:04PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.