Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00020000 | 2024-04-19 9:42AM EDT | 2024-05-17 | 1.30 | 0.80 | 5.00 | 0.00 | - | 20 | 64 | 103.13% |
| VIRT240621C00020000 | 2024-04-04 11:23AM EDT | 2024-06-21 | 1.85 | 1.75 | 1.90 | -0.25 | -11.90% | 1 | 371 | 38.28% |
| VIRT240920C00020000 | 2024-04-19 10:00AM EDT | 2024-09-20 | 2.15 | 0.60 | 2.45 | +0.08 | +3.86% | 1 | 17 | 35.25% |
| VIRT250117C00020000 | 2024-04-18 11:11AM EDT | 2025-01-17 | 2.55 | 2.85 | 2.95 | 0.00 | - | 4 | 1,769 | 33.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00020000 | 2024-04-19 10:47AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 34 | 30 | 41.31% |
| VIRT240621P00020000 | 2024-04-18 2:23PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.27 | -26.47% | 46 | 180 | 37.06% |
| VIRT240920P00020000 | 2024-04-15 3:54PM EDT | 2024-09-20 | 1.45 | 1.20 | 3.80 | 0.00 | - | 2 | 72 | 56.74% |
| VIRT250117P00020000 | 2024-04-15 9:55AM EDT | 2025-01-17 | 1.80 | 1.65 | 2.40 | 0.00 | - | 10 | 266 | 41.16% |
© 2024 Yahoo. All rights reserved.