Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240419C00016000 | 2024-03-11 3:19PM EDT | 2024-04-19 | 3.80 | 4.10 | 6.80 | 0.00 | - | 6 | 6 | 671.09% |
| VIRT240621C00016000 | 2024-03-22 9:49AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| VIRT240920C00016000 | 2024-04-01 3:10PM EDT | 2024-09-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 10 | 327 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240419P00016000 | 2024-03-18 9:35AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 307.81% |
| VIRT240517P00016000 | 2024-03-18 12:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 77.93% |
| VIRT240621P00016000 | 2024-04-11 12:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| VIRT240920P00016000 | 2024-03-22 11:02AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 12.50% |
© 2024 Yahoo. All rights reserved.