Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00015000 | 2024-02-14 11:13AM EDT | 2024-06-21 | 2.30 | 4.40 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
| VIRT240920C00015000 | 2024-04-16 3:54PM EDT | 2024-09-20 | 5.80 | 5.60 | 7.90 | 0.00 | - | 1 | 27 | 58.84% |
| VIRT250117C00015000 | 2024-04-19 2:29PM EDT | 2025-01-17 | 6.54 | 6.40 | 6.60 | +0.59 | +9.92% | 7 | 73 | 40.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 78.91% |
| VIRT240621P00015000 | 2024-03-27 2:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 74.41% |
| VIRT240920P00015000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 0.28 | 0.20 | 0.30 | 0.00 | - | 15 | 338 | 44.43% |
| VIRT250117P00015000 | 2024-04-16 10:20AM EDT | 2025-01-17 | 0.55 | 0.35 | 0.75 | 0.00 | - | 3 | 1,670 | 45.65% |
© 2024 Yahoo. All rights reserved.