Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.12 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | - | 1 | 17.00 | 0.15 | 0.00 | - | 4 | 5 |
| 4.56 | 0.00 | - | 25 | 13 | 18.00 | 0.05 | 0.00 | - | 10 | 35 |
| 3.89 | 0.00 | - | 1 | 13 | 19.00 | 0.20 | 0.00 | - | 6 | 176 |
| 2.55 | 0.00 | - | 18 | 179 | 20.00 | 0.05 | 0.00 | - | 40 | 1,307 |
| 1.45 | 0.00 | - | 3 | 643 | 21.00 | 0.03 | 0.00 | - | 17 | 271 |
| 0.73 | +0.03 | +4.29% | 10 | 336 | 22.00 | 0.10 | 0.00 | - | 10 | 375 |
| 0.16 | -0.09 | -36.00% | 10 | 1,435 | 23.00 | 0.65 | 0.00 | - | 2 | 90 |
| 0.05 | 0.00 | - | 10 | 161 | 24.00 | 3.15 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 1 | 25.00 | 2.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.