Canada markets close in 2 hours 42 minutes

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.45-0.10 (-0.42%)
As of 01:18PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIRT220715C000200002022-06-09 12:28PM EDT20.004.303.503.800.00--167.58%
VIRT220715C000210002022-06-28 11:58AM EDT21.003.002.552.850.00-2256.64%
VIRT220715C000220002022-06-28 9:35AM EDT22.002.151.701.900.00-25453.52%
VIRT220715C000230002022-06-29 12:59PM EDT23.001.060.951.100.00-16544.14%
VIRT220715C000240002022-06-30 9:59AM EDT24.000.400.400.55-0.12-23.08%152240.14%
VIRT220715C000250002022-06-30 9:40AM EDT25.000.130.150.25-0.17-56.67%1066139.36%
VIRT220715C000260002022-06-28 3:35PM EDT26.000.050.000.150.00-1112443.95%
VIRT220715C000270002022-06-28 2:25PM EDT27.000.100.000.100.00-56049.02%
VIRT220715C000280002022-06-23 10:59AM EDT28.000.080.000.150.00-129454.30%
VIRT220715C000290002022-05-24 1:50PM EDT29.000.350.000.350.00--1075.98%
VIRT220715C000300002022-06-07 1:52PM EDT30.000.100.000.100.00-21264.84%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIRT220715P000180002022-06-17 1:29PM EDT18.000.100.000.100.00-11072.27%
VIRT220715P000190002022-06-13 11:41AM EDT19.000.300.000.150.00-250264.84%
VIRT220715P000200002022-06-23 3:48PM EDT20.000.060.050.150.00-611955.66%
VIRT220715P000210002022-06-24 3:59PM EDT21.000.140.050.250.00-48056.64%
VIRT220715P000220002022-06-29 2:28PM EDT22.000.250.150.300.00-113243.85%
VIRT220715P000230002022-06-29 12:22PM EDT23.000.450.350.500.00-546536.23%
VIRT220715P000240002022-06-30 12:54PM EDT24.000.850.800.95-0.03-3.41%327732.23%
VIRT220715P000250002022-06-28 12:27PM EDT25.001.251.551.700.00-301,29432.23%
VIRT220715P000260002022-06-23 9:30AM EDT26.002.282.352.700.00-125843.95%
VIRT220715P000270002022-05-26 11:02AM EDT27.002.003.103.500.00--60.00%
VIRT220715P000280002022-06-30 11:18AM EDT28.004.484.304.60-0.37-7.63%1350.00%
VIRT220715P000290002022-06-23 9:30AM EDT29.005.505.305.700.00-1173.05%
VIRT220715P000300002022-06-14 12:15PM EDT30.006.806.306.600.00-1064.84%