Canada markets closed

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.51+0.02 (+0.07%)
At close: 04:00PM EST
29.60 +0.09 (+0.30%)
After hours: 04:29PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIRT220121C000125002021-11-10 6:52AM EST12.5017.4014.7015.000.00-100.00%
VIRT220121C000150002021-11-29 3:40PM EST15.0013.6013.0014.400.00-200.00%
VIRT220121C000175002021-11-10 6:52AM EST17.507.909.709.900.00-270.00%
VIRT220121C000200002022-01-10 3:29PM EST20.009.909.4010.400.00-139423.44%
VIRT220121C000225002022-01-18 2:57PM EST22.507.006.707.600.00-515246.09%
VIRT220121C000240002022-01-19 12:47PM EST24.005.495.405.60+1.19+27.67%162178.91%
VIRT220121C000250002022-01-19 1:40PM EST25.004.404.404.60-0.10-2.22%1387150.00%
VIRT220121C000260002022-01-18 10:39AM EST26.002.703.403.900.00-245136.33%
VIRT220121C000270002022-01-19 3:18PM EST27.002.572.452.60+0.67+35.26%51,17264.06%
VIRT220121C000280002022-01-14 3:50PM EST28.001.201.501.600.00-329050.78%
VIRT220121C000290002022-01-19 3:11PM EST29.000.650.550.70-0.03-4.41%1067045.51%
VIRT220121C000300002022-01-19 3:34PM EST30.000.100.050.15-0.05-33.33%754,36038.67%
VIRT220121C000310002022-01-18 12:23PM EST31.000.050.000.050.00-11,41350.78%
VIRT220121C000320002022-01-19 11:59AM EST32.000.050.000.050.00-931063.28%
VIRT220121C000330002022-01-11 11:55AM EST33.000.120.000.150.00-13103.13%
VIRT220121C000340002021-12-01 9:32AM EST34.000.150.000.100.00-12113.28%
VIRT220121C000350002021-12-28 9:30AM EST35.000.010.000.050.00-1391117.19%
VIRT220121C000370002021-11-10 6:52AM EST37.000.300.000.750.00-410260.16%
VIRT220121C000400002022-01-07 11:22AM EST40.000.040.000.050.00-3322189.06%
VIRT220121C000420002021-11-10 6:52AM EST42.000.050.000.200.00-1118265.63%
VIRT220121C000450002021-11-24 1:01PM EST45.000.050.000.050.00-223248.44%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIRT220121P000125002021-11-10 6:52AM EST12.500.100.000.200.00-1012617.19%
VIRT220121P000150002021-11-10 6:52AM EST15.000.100.000.200.00-220498.44%
VIRT220121P000175002021-11-10 6:52AM EST17.500.150.000.750.00-1198530.47%
VIRT220121P000200002022-01-10 10:45AM EST20.000.100.000.050.00-3293243.75%
VIRT220121P000210002021-12-13 12:11AM EST21.000.060.000.750.00--1377.73%
VIRT220121P000225002021-12-20 1:18PM EST22.500.080.000.050.00-11,195178.13%
VIRT220121P000240002021-12-27 9:30AM EST24.000.090.000.150.00-422171.88%
VIRT220121P000250002022-01-11 2:10PM EST25.000.050.000.150.00-101,010144.53%
VIRT220121P000260002022-01-11 1:07PM EST26.000.050.000.250.00-11569132.03%
VIRT220121P000270002022-01-18 1:51PM EST27.000.050.000.100.00-11,65880.47%
VIRT220121P000280002022-01-19 3:43PM EST28.000.050.000.10-0.05-50.00%31,13453.91%
VIRT220121P000290002022-01-19 12:58PM EST29.000.150.050.20-0.04-21.05%7653846.88%
VIRT220121P000300002022-01-19 10:59AM EST30.000.400.400.65-0.40-50.00%30052740.04%
VIRT220121P000310002022-01-14 2:23PM EST31.002.111.101.850.00-149102.93%
VIRT220121P000320002022-01-11 11:03AM EST32.001.302.402.600.00-10354.69%
VIRT220121P000330002021-12-16 11:51AM EST33.005.383.804.000.00-222171.09%
VIRT220121P000340002022-01-04 2:50PM EST34.005.404.204.600.00-10134.38%
VIRT220121P000350002021-11-10 6:52AM EST35.008.707.707.900.00--15479.88%
VIRT220121P000420002021-11-10 6:52AM EST42.0012.3014.6014.900.00-16651.56%
VIRT220121P000450002021-11-10 6:52AM EST45.0016.2017.7017.900.00--1718.75%