Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT250117C00005000 | 2023-12-20 11:03AM EDT | 5.00 | 15.50 | 11.00 | 16.00 | 0.00 | - | - | 0 | 0.00% |
| VIRT250117C00010000 | 2023-09-14 9:34AM EDT | 10.00 | 8.00 | 7.10 | 8.70 | 0.00 | - | - | 0 | 0.00% |
| VIRT250117C00013000 | 2024-04-23 3:11PM EDT | 13.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| VIRT250117C00015000 | 2024-04-26 12:03PM EDT | 15.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| VIRT250117C00018000 | 2024-04-25 2:58PM EDT | 18.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
| VIRT250117C00020000 | 2024-05-01 9:57AM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,764 | 0.00% |
| VIRT250117C00022000 | 2024-04-30 1:33PM EDT | 22.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.05% |
| VIRT250117C00025000 | 2024-04-30 3:59PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 424 | 3.13% |
| VIRT250117C00027000 | 2024-04-25 3:29PM EDT | 27.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIRT250117C00030000 | 2024-04-25 3:55PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,002 | 3,188 | 6.25% |
| VIRT250117C00032000 | 2024-04-30 11:18AM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 12.50% |
| VIRT250117C00035000 | 2024-04-24 9:51AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT250117P00003000 | 2024-01-09 11:51AM EDT | 3.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 430.86% |
| VIRT250117P00005000 | 2024-04-30 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIRT250117P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 487 | 25.00% |
| VIRT250117P00013000 | 2024-04-05 12:05PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 12.50% |
| VIRT250117P00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,466 | 12.50% |
| VIRT250117P00018000 | 2024-05-01 2:09PM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIRT250117P00020000 | 2024-05-01 10:13AM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 3.13% |
| VIRT250117P00022000 | 2024-04-24 3:58PM EDT | 22.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| VIRT250117P00025000 | 2024-04-17 2:32PM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIRT250117P00032000 | 2023-01-31 4:13PM EDT | 32.00 | 12.80 | 11.20 | 15.70 | 0.00 | - | 4 | 0 | 83.86% |
| VIRT250117P00035000 | 2023-04-12 1:18PM EDT | 35.00 | 16.10 | 15.00 | 20.00 | 0.00 | - | - | 1 | 105.37% |
© 2024 Yahoo. All rights reserved.