Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00015000 | 2024-02-14 11:13AM EDT | 15.00 | 2.30 | 4.40 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
| VIRT240621C00016000 | 2024-03-22 9:49AM EDT | 16.00 | 4.50 | 3.90 | 7.20 | 0.00 | - | 3 | 14 | 121.97% |
| VIRT240621C00017000 | 2024-03-07 1:45PM EDT | 17.00 | 3.35 | 2.10 | 4.60 | 0.00 | - | 16 | 23 | 0.00% |
| VIRT240621C00018000 | 2024-04-30 3:59PM EDT | 18.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 704 | 0.00% |
| VIRT240621C00019000 | 2024-05-01 3:49PM EDT | 19.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| VIRT240621C00020000 | 2024-04-26 9:58AM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 24 | 334 | 0.00% |
| VIRT240621C00021000 | 2024-05-01 1:48PM EDT | 21.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 12 | 3,017 | 0.00% |
| VIRT240621C00022000 | 2024-05-01 2:52PM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 266 | 0.10% |
| VIRT240621C00023000 | 2024-05-01 3:30PM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 164 | 317 | 3.13% |
| VIRT240621C00024000 | 2024-05-01 2:44PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 6.25% |
| VIRT240621C00025000 | 2024-04-29 12:03PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| VIRT240621C00026000 | 2024-04-22 3:32PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 12.50% |
| VIRT240621C00028000 | 2023-10-23 1:48PM EDT | 28.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 52.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00010000 | 2024-03-06 11:50AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 144.34% |
| VIRT240621P00011000 | 2024-03-11 11:53AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 85.16% |
| VIRT240621P00012000 | 2024-03-26 12:01PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 563 | 83.59% |
| VIRT240621P00013000 | 2024-02-01 11:45AM EDT | 13.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 5 | 99.90% |
| VIRT240621P00014000 | 2024-04-02 11:35AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 292 | 25.00% |
| VIRT240621P00015000 | 2024-03-27 2:52PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 73 | 79.49% |
| VIRT240621P00016000 | 2024-04-11 12:20PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 25.00% |
| VIRT240621P00017000 | 2024-04-29 3:46PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 12.50% |
| VIRT240621P00018000 | 2024-04-26 12:41PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| VIRT240621P00019000 | 2024-04-29 1:06PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 12.50% |
| VIRT240621P00020000 | 2024-04-29 12:14PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 6.25% |
| VIRT240621P00021000 | 2024-04-30 2:04PM EDT | 21.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| VIRT240621P00022000 | 2024-05-01 1:21PM EDT | 22.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 156 | 0.00% |
| VIRT240621P00023000 | 2024-04-24 3:55PM EDT | 23.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| VIRT240621P00025000 | 2024-01-22 2:58PM EDT | 25.00 | 6.30 | 7.10 | 10.10 | 0.00 | - | - | 6 | 204.74% |
© 2024 Yahoo. All rights reserved.